QQQ261130P00760000
QQQ Nov 30 2026 760.00 Put
optionOPRA
EODNov 5, 2026
103.60USD+59.827%(+38.78)2Vol0OI
QQQ261130P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 102.25 | 103.60 | 102.25 | 103.60 | +59.827% | 2 | 2 | 0.000% |
| 2026-11-04 | 64.82 | 64.82 | 64.82 | 64.82 | -18.043% | 15 | 126 | +59.827% |
| 2026-11-02 | 61.11 | 79.13 | 61.11 | 79.09 | +6.076% | 20 | 451 | +30.990% |
| 2026-10-30 | 62.33 | 75.15 | 62.33 | 74.56 | +89.817% | 196 | 532 | +38.948% |
| 2026-10-28 | 39.28 | 39.28 | 39.28 | 39.28 | -15.345% | 5 | 533 | +163.747% |
| 2026-10-27 | 44.30 | 46.75 | 44.30 | 46.40 | -4.957% | 8 | 529 | +123.276% |
| 2026-10-26 | 50.10 | 50.10 | 48.10 | 48.82 | -10.602% | 257 | 757 | +112.208% |
| 2026-10-23 | 58.97 | 58.97 | 54.60 | 54.61 | -3.669% | 59 | 772 | +89.709% |
| 2026-10-22 | 53.19 | 56.69 | 53.19 | 56.69 | +52.147% | 7 | 774 | +82.748% |
| 2026-10-21 | 37.26 | 37.26 | 37.26 | 37.26 | -29.002% | 2 | 776 | +178.046% |
| 2026-10-16 | 40.83 | 53.05 | 40.83 | 52.48 | +38.946% | 211 | 575 | +97.409% |
| 2026-10-15 | 41.50 | 43.41 | 37.77 | 37.77 | +4.917% | 25 | 568 | +174.292% |
| 2026-10-14 | 32.00 | 36.50 | 32.00 | 36.00 | +34.933% | 8 | 570 | +187.778% |
| 2026-10-13 | 28.22 | 28.50 | 26.20 | 26.68 | +7.581% | 8 | 576 | +288.306% |
| 2026-10-12 | 24.15 | 25.38 | 24.15 | 24.80 | +8.724% | 13 | 576 | +317.742% |
| 2026-10-09 | 23.54 | 23.54 | 22.80 | 22.81 | -12.939% | 45 | 591 | +354.187% |
| 2026-10-08 | 22.75 | 26.65 | 22.13 | 26.20 | +24.229% | 39 | 645 | +295.420% |
| 2026-10-07 | 23.39 | 23.81 | 21.09 | 21.09 | +1.884% | 59 | 694 | +391.228% |
| 2026-10-06 | 21.17 | 21.17 | 19.52 | 20.70 | -10.583% | 476 | 345 | +400.483% |
| 2026-10-05 | 24.45 | 24.45 | 22.55 | 23.15 | -11.303% | 343 | 30 | +347.516% |
| 2026-10-02 | 25.53 | 26.10 | 24.50 | 26.10 | -19.791% | 9 | 26 | +296.935% |
| 2026-09-24 | 34.95 | 34.95 | 32.54 | 32.54 | -12.386% | 6 | 23 | +218.377% |
| 2026-09-21 | 37.14 | 37.14 | 37.14 | 37.14 | -22.802% | 1 | 23 | +178.945% |
| 2026-09-18 | 48.11 | 48.11 | 48.11 | 48.11 | -3.121% | 1 | 24 | +115.340% |
| 2026-09-17 | 48.50 | 49.66 | 48.50 | 49.66 | -9.545% | 3 | 22 | +108.619% |
| 2026-09-02 | 55.00 | 55.11 | 54.90 | 54.90 | -0.200% | 20 | 2 | +88.707% |
| 2026-09-01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.000% | 2 | 0 | +88.329% |