QQQ261130P00759000
QQQ Nov 30 2026 759.00 Put
optionOPRA
InactiveOct 23, 2026
54.31USD-2.600%(-1.45)77Vol0OI
QQQ261130P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.57 | 56.67 | 52.55 | 54.31 | -2.600% | 77 | 24 | 0.000% |
| 2026-10-22 | 55.74 | 55.76 | 55.74 | 55.76 | +111.854% | 2 | 23 | -2.600% |
| 2026-10-13 | 26.32 | 26.32 | 26.32 | 26.32 | +9.575% | 6 | 18 | +106.345% |
| 2026-10-09 | 22.90 | 24.02 | 22.90 | 24.02 | +8.004% | 2 | 18 | +126.103% |
| 2026-10-08 | 22.24 | 22.24 | 22.24 | 22.24 | +8.277% | 1 | 18 | +144.200% |
| 2026-10-07 | 22.50 | 22.50 | 20.40 | 20.54 | +1.182% | 8 | 21 | +164.411% |
| 2026-10-06 | 20.60 | 20.77 | 19.40 | 20.30 | -8.969% | 21 | 1 | +167.537% |
| 2026-10-05 | 22.30 | 22.30 | 22.30 | 22.30 | -21.837% | 1 | 1 | +143.543% |
| 2026-09-22 | 28.53 | 28.53 | 28.53 | 28.53 | 0.000% | 1 | 0 | +90.361% |