QQQ261130P00758000
QQQ Nov 30 2026 758.00 Put
optionOPRA
EODOct 30, 2026
67.92USD+29.569%(+15.50)76Vol0OI
QQQ261130P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.80 | 68.05 | 65.43 | 67.92 | +29.569% | 76 | 108 | 0.000% |
| 2026-10-23 | 52.05 | 53.19 | 52.01 | 52.42 | +5.050% | 37 | 87 | +29.569% |
| 2026-10-16 | 49.90 | 49.90 | 49.90 | 49.90 | +36.900% | 2 | 87 | +36.112% |
| 2026-10-15 | 36.49 | 36.49 | 36.45 | 36.45 | +25.000% | 21 | 67 | +86.337% |
| 2026-10-14 | 29.17 | 29.17 | 29.16 | 29.16 | +9.501% | 12 | 63 | +132.922% |
| 2026-10-13 | 24.98 | 26.63 | 24.98 | 26.63 | +12.363% | 2 | 61 | +155.051% |
| 2026-10-12 | 23.70 | 23.70 | 23.70 | 23.70 | -2.268% | 1 | 60 | +186.582% |
| 2026-10-08 | 22.04 | 24.25 | 21.36 | 24.25 | +20.050% | 50 | 84 | +180.082% |
| 2026-10-07 | 20.51 | 20.67 | 20.03 | 20.20 | +5.593% | 146 | 65 | +236.238% |
| 2026-10-06 | 19.85 | 19.85 | 19.02 | 19.13 | -16.754% | 55 | 49 | +255.044% |
| 2026-10-05 | 22.98 | 22.98 | 22.98 | 22.98 | -8.263% | 1 | 48 | +195.561% |
| 2026-10-02 | 24.84 | 25.05 | 24.84 | 25.05 | -18.695% | 8 | 49 | +171.138% |
| 2026-09-29 | 30.81 | 30.81 | 30.81 | 30.81 | +10.907% | 1 | 48 | +120.448% |
| 2026-09-22 | 27.78 | 27.78 | 27.78 | 27.78 | -43.202% | 1 | 48 | +144.492% |
| 2026-09-11 | 48.90 | 49.50 | 48.77 | 48.91 | 0.000% | 48 | 0 | +38.867% |