QQQ261130P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 71.81 | 71.81 | 71.81 | 71.81 | +14.859% | 2 | 44 | 0.000% |
| 2026-11-02 | 62.52 | 62.52 | 62.52 | 62.52 | +23.802% | 2 | 366 | +14.859% |
| 2026-10-26 | 50.51 | 50.51 | 50.48 | 50.50 | -1.058% | 20 | 352 | +42.198% |
| 2026-10-23 | 51.12 | 51.12 | 51.04 | 51.04 | -3.843% | 7 | 355 | +40.694% |
| 2026-10-22 | 53.88 | 53.88 | 52.96 | 53.08 | +44.161% | 5 | 352 | +35.286% |
| 2026-10-15 | 42.23 | 44.19 | 36.82 | 36.82 | +7.410% | 9 | 355 | +95.030% |
| 2026-10-14 | 27.26 | 34.28 | 27.26 | 34.28 | +47.695% | 35 | 357 | +109.481% |
| 2026-10-12 | 22.83 | 23.32 | 22.83 | 23.21 | +8.458% | 10 | 367 | +209.393% |
| 2026-10-09 | 23.15 | 23.15 | 21.40 | 21.40 | -9.933% | 4 | 363 | +235.561% |
| 2026-10-08 | 21.47 | 24.01 | 20.91 | 23.76 | +21.101% | 48 | 379 | +202.231% |
| 2026-10-07 | 21.59 | 22.58 | 19.62 | 19.62 | +3.645% | 174 | 333 | +266.004% |
| 2026-10-06 | 19.34 | 19.34 | 18.78 | 18.93 | -12.685% | 38 | 325 | +279.345% |
| 2026-10-05 | 23.79 | 23.79 | 21.32 | 21.68 | -12.475% | 14 | 320 | +231.227% |
| 2026-10-02 | 24.99 | 25.03 | 24.73 | 24.77 | 0.000% | 376 | 0 | +189.907% |