QQQ261130P00756000
QQQ Nov 30 2026 756.00 Put
optionOPRA
EODNov 3, 2026
71.03USD+41.918%(+20.98)15Vol0OI
QQQ261130P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 71.03 | 71.03 | 71.03 | 71.03 | +41.918% | 15 | 221 | 0.000% |
| 2026-10-26 | 49.90 | 50.05 | 49.90 | 50.05 | -2.131% | 5 | 221 | +41.918% |
| 2026-10-23 | 53.54 | 53.85 | 51.13 | 51.14 | +9.414% | 58 | 176 | +38.893% |
| 2026-10-22 | 46.74 | 46.74 | 46.74 | 46.74 | -0.827% | 1 | 176 | +51.968% |
| 2026-10-16 | 47.13 | 47.13 | 47.13 | 47.13 | +8.645% | 3 | 179 | +50.711% |
| 2026-10-15 | 43.38 | 43.38 | 43.38 | 43.38 | +71.462% | 3 | 179 | +63.739% |
| 2026-10-13 | 26.14 | 26.14 | 25.30 | 25.30 | +10.384% | 5 | 179 | +180.751% |
| 2026-10-12 | 21.70 | 23.00 | 21.70 | 22.92 | -7.357% | 7 | 175 | +209.904% |
| 2026-10-08 | 20.50 | 24.86 | 20.18 | 24.74 | +25.013% | 169 | 175 | +187.106% |
| 2026-10-07 | 21.89 | 22.10 | 19.61 | 19.79 | +8.796% | 23 | 168 | +258.919% |
| 2026-10-06 | 19.25 | 19.25 | 18.19 | 18.19 | -14.681% | 153 | 15 | +290.489% |
| 2026-10-05 | 21.28 | 21.42 | 20.84 | 21.32 | -7.183% | 41 | 1 | +233.161% |
| 2026-10-02 | 22.62 | 22.97 | 22.62 | 22.97 | -22.241% | 2 | 1 | +209.229% |
| 2026-09-24 | 30.25 | 30.25 | 29.54 | 29.54 | -44.630% | 2 | 1 | +140.454% |
| 2026-09-14 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000% | 1 | 0 | +33.140% |