QQQ261130P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.94 | 87.94 | 87.94 | 87.94 | +41.679% | 1 | 4 | 0.000% |
| 2026-11-02 | 62.07 | 62.07 | 62.07 | 62.07 | -7.413% | 1 | 189 | +41.679% |
| 2026-10-30 | 64.05 | 67.04 | 64.05 | 67.04 | +46.632% | 3 | 189 | +31.175% |
| 2026-10-26 | 48.13 | 49.00 | 45.72 | 45.72 | -8.211% | 7 | 189 | +92.345% |
| 2026-10-22 | 49.79 | 49.81 | 49.79 | 49.81 | +35.796% | 101 | 192 | +76.551% |
| 2026-10-21 | 36.68 | 36.68 | 36.68 | 36.68 | +1.438% | 1 | 193 | +139.749% |
| 2026-10-20 | 36.16 | 36.16 | 36.16 | 36.16 | -21.237% | 1 | 192 | +143.197% |
| 2026-10-16 | 36.50 | 45.91 | 36.50 | 45.91 | +10.974% | 17 | 203 | +91.549% |
| 2026-10-15 | 41.37 | 41.37 | 41.37 | 41.37 | +29.281% | 1 | 203 | +112.569% |
| 2026-10-14 | 26.88 | 32.00 | 26.57 | 32.00 | +34.680% | 21 | 211 | +174.813% |
| 2026-10-13 | 23.76 | 23.76 | 23.76 | 23.76 | +7.269% | 4 | 215 | +270.118% |
| 2026-10-12 | 22.15 | 22.15 | 22.15 | 22.15 | +2.975% | 2 | 215 | +297.020% |
| 2026-10-09 | 21.51 | 21.51 | 21.51 | 21.51 | -5.159% | 1 | 252 | +308.833% |
| 2026-10-08 | 20.21 | 23.85 | 18.73 | 22.68 | +22.927% | 246 | 254 | +287.743% |
| 2026-10-07 | 20.19 | 21.49 | 18.45 | 18.45 | +4.002% | 222 | 242 | +376.640% |
| 2026-10-06 | 18.17 | 18.20 | 17.70 | 17.74 | -11.344% | 157 | 101 | +395.716% |
| 2026-10-05 | 22.25 | 22.25 | 20.01 | 20.01 | -17.586% | 189 | 83 | +339.480% |
| 2026-10-02 | 22.96 | 24.42 | 21.75 | 24.28 | -20.237% | 144 | 3 | +262.191% |
| 2026-09-21 | 30.44 | 30.44 | 30.44 | 30.44 | -41.053% | 1 | 2 | +188.896% |
| 2026-09-14 | 51.61 | 51.64 | 51.61 | 51.64 | 0.000% | 2 | 0 | +70.294% |