QQQ261130P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 54.75 | 54.75 | 54.75 | 54.75 | -18.271% | 1 | 126 | 0.000% |
| 2026-11-03 | 67.97 | 67.97 | 66.99 | 66.99 | +9.640% | 2 | 127 | -18.271% |
| 2026-11-02 | 61.10 | 61.10 | 61.10 | 61.10 | +67.949% | 1 | 128 | -10.393% |
| 2026-10-28 | 36.38 | 36.38 | 36.38 | 36.38 | -6.261% | 1 | 128 | +50.495% |
| 2026-10-27 | 38.81 | 38.81 | 38.81 | 38.81 | -22.935% | 1 | 128 | +41.072% |
| 2026-10-23 | 50.98 | 50.98 | 50.35 | 50.36 | +36.329% | 44 | 114 | +8.717% |
| 2026-10-20 | 36.94 | 36.94 | 36.94 | 36.94 | +2.016% | 10 | 173 | +48.213% |
| 2026-10-16 | 35.55 | 36.54 | 35.55 | 36.21 | -5.482% | 325 | 426 | +51.201% |
| 2026-10-15 | 38.31 | 38.31 | 38.31 | 38.31 | +18.460% | 20 | 437 | +42.913% |
| 2026-10-14 | 24.12 | 32.34 | 24.12 | 32.34 | +57.526% | 24 | 433 | +69.295% |
| 2026-10-12 | 21.37 | 21.37 | 20.53 | 20.53 | +3.739% | 3 | 436 | +166.683% |
| 2026-10-09 | 19.98 | 20.93 | 19.79 | 19.79 | -11.056% | 21 | 426 | +176.655% |
| 2026-10-08 | 19.85 | 23.51 | 18.32 | 22.25 | +23.200% | 132 | 442 | +146.067% |
| 2026-10-07 | 19.87 | 20.99 | 18.06 | 18.06 | +3.674% | 67 | 480 | +203.156% |
| 2026-10-06 | 17.50 | 17.64 | 17.41 | 17.42 | -11.618% | 25 | 478 | +214.294% |
| 2026-10-05 | 21.50 | 21.82 | 19.65 | 19.71 | -14.230% | 225 | 457 | +177.778% |
| 2026-10-02 | 22.35 | 23.30 | 21.49 | 22.98 | -23.144% | 489 | 1 | +138.251% |
| 2026-09-21 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 1 | 0 | +83.110% |