QQQ261130P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.45 | 98.34 | 82.45 | 98.34 | +78.152% | 5 | 60 | 0.000% |
| 2026-11-04 | 55.20 | 55.20 | 55.20 | 55.20 | -12.144% | 1 | 74 | +78.152% |
| 2026-10-30 | 57.96 | 62.83 | 57.96 | 62.83 | +84.414% | 41 | 39 | +56.518% |
| 2026-10-27 | 34.07 | 34.07 | 34.07 | 34.07 | -16.781% | 2 | 40 | +188.641% |
| 2026-10-26 | 46.19 | 46.20 | 40.94 | 40.94 | -15.256% | 6 | 37 | +140.205% |
| 2026-10-23 | 48.31 | 48.31 | 48.31 | 48.31 | +19.284% | 1 | 37 | +103.560% |
| 2026-10-20 | 40.50 | 40.50 | 40.50 | 40.50 | +35.090% | 1 | 38 | +142.815% |
| 2026-10-15 | 39.50 | 39.50 | 29.98 | 29.98 | +7.455% | 7 | 40 | +228.019% |
| 2026-10-14 | 23.54 | 27.90 | 23.54 | 27.90 | +48.404% | 3 | 40 | +252.473% |
| 2026-10-09 | 19.49 | 20.08 | 18.66 | 18.80 | -14.545% | 148 | 31 | +423.085% |
| 2026-10-08 | 19.12 | 22.00 | 19.12 | 22.00 | +15.183% | 6 | 32 | +347.000% |
| 2026-10-07 | 19.07 | 19.10 | 19.07 | 19.10 | +12.419% | 11 | 48 | +414.869% |
| 2026-10-06 | 17.24 | 17.24 | 16.99 | 16.99 | -15.092% | 3 | 50 | +478.811% |
| 2026-10-05 | 21.27 | 21.27 | 20.01 | 20.01 | -10.470% | 62 | 17 | +391.454% |
| 2026-10-02 | 21.82 | 22.67 | 21.00 | 22.35 | -22.477% | 47 | 6 | +340.000% |
| 2026-10-01 | 26.89 | 28.83 | 26.89 | 28.83 | +0.523% | 2 | 6 | +241.103% |
| 2026-09-28 | 27.96 | 28.68 | 27.96 | 28.68 | +14.036% | 2 | 7 | +242.887% |
| 2026-09-25 | 25.15 | 25.15 | 25.15 | 25.15 | -14.543% | 1 | 6 | +291.014% |
| 2026-09-24 | 29.43 | 29.43 | 29.43 | 29.43 | +8.718% | 1 | 6 | +234.149% |
| 2026-09-23 | 25.75 | 27.50 | 25.75 | 27.07 | +9.285% | 5 | 6 | +263.280% |
| 2026-09-22 | 24.77 | 24.77 | 24.77 | 24.77 | -40.284% | 1 | 5 | +297.013% |
| 2026-09-18 | 41.45 | 41.53 | 41.44 | 41.48 | 0.000% | 12 | 0 | +137.078% |