QQQ261130P00749000
QQQ Nov 30 2026 749.00 Put
optionOPRA
EODOct 30, 2026
63.77USD+97.798%(+31.53)5Vol0OI
QQQ261130P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.00 | 64.20 | 60.00 | 63.77 | +97.798% | 5 | 61 | 0.000% |
| 2026-10-21 | 32.24 | 32.24 | 32.24 | 32.24 | -2.510% | 5 | 56 | +97.798% |
| 2026-10-19 | 33.07 | 33.07 | 33.07 | 33.07 | -11.719% | 1 | 57 | +92.833% |
| 2026-10-16 | 37.46 | 37.46 | 37.46 | 37.46 | +32.041% | 1 | 56 | +70.235% |
| 2026-10-15 | 31.74 | 31.74 | 28.37 | 28.37 | +13.707% | 13 | 45 | +124.780% |
| 2026-10-14 | 23.28 | 24.95 | 23.28 | 24.95 | +18.640% | 15 | 49 | +155.591% |
| 2026-10-13 | 21.03 | 21.03 | 21.03 | 21.03 | +8.068% | 2 | 49 | +203.233% |
| 2026-10-12 | 19.91 | 19.91 | 19.46 | 19.46 | +7.218% | 5 | 50 | +227.698% |
| 2026-10-09 | 18.75 | 19.86 | 18.00 | 18.15 | -12.192% | 52 | 41 | +251.350% |
| 2026-10-08 | 18.35 | 21.37 | 18.35 | 20.67 | +24.443% | 33 | 28 | +208.515% |
| 2026-10-07 | 18.73 | 18.73 | 16.61 | 16.61 | +5.460% | 5 | 32 | +283.925% |
| 2026-10-06 | 16.11 | 16.11 | 15.71 | 15.75 | -25.426% | 4 | 31 | +304.889% |
| 2026-10-02 | 21.28 | 22.15 | 19.80 | 21.12 | -12.000% | 124 | 25 | +201.941% |
| 2026-09-25 | 24.84 | 25.21 | 24.00 | 24.00 | -40.194% | 22 | 6 | +165.708% |
| 2026-09-18 | 40.07 | 40.13 | 40.07 | 40.13 | -18.085% | 12 | 0 | +58.909% |
| 2026-08-25 | 49.00 | 49.00 | 48.99 | 48.99 | 0.000% | 2 | 0 | +30.169% |