QQQ261130P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 61.93 | 61.93 | 61.93 | 61.93 | -1.916% | 1 | 241 | 0.000% |
| 2026-10-30 | 56.30 | 63.45 | 55.94 | 63.14 | +113.672% | 74 | 255 | -1.916% |
| 2026-10-28 | 28.40 | 29.55 | 28.40 | 29.55 | -19.108% | 4 | 263 | +109.577% |
| 2026-10-27 | 36.53 | 36.53 | 36.53 | 36.53 | -23.959% | 10 | 253 | +69.532% |
| 2026-10-22 | 45.09 | 48.04 | 45.09 | 48.04 | +53.482% | 5 | 253 | +28.913% |
| 2026-10-21 | 31.16 | 31.30 | 31.15 | 31.30 | -2.462% | 12 | 257 | +97.859% |
| 2026-10-20 | 32.09 | 32.09 | 32.09 | 32.09 | -23.138% | 1 | 257 | +92.988% |
| 2026-10-16 | 41.40 | 43.41 | 41.40 | 41.75 | +34.764% | 27 | 264 | +48.335% |
| 2026-10-15 | 35.06 | 37.25 | 29.75 | 30.98 | +12.043% | 57 | 280 | +99.903% |
| 2026-10-14 | 21.38 | 29.50 | 21.38 | 27.65 | +36.881% | 155 | 283 | +123.978% |
| 2026-10-13 | 21.77 | 22.10 | 20.08 | 20.20 | +4.124% | 98 | 302 | +206.584% |
| 2026-10-12 | 18.73 | 19.40 | 18.31 | 19.40 | +9.357% | 61 | 281 | +219.227% |
| 2026-10-09 | 18.83 | 19.45 | 17.63 | 17.74 | -14.547% | 161 | 193 | +249.098% |
| 2026-10-08 | 16.59 | 22.03 | 16.59 | 20.76 | +15.078% | 122 | 196 | +198.314% |
| 2026-10-07 | 18.25 | 18.82 | 18.04 | 18.04 | +14.250% | 11 | 197 | +243.293% |
| 2026-10-06 | 16.34 | 16.34 | 15.41 | 15.79 | -12.278% | 62 | 190 | +292.210% |
| 2026-10-05 | 19.15 | 19.15 | 17.75 | 18.00 | -14.163% | 29 | 167 | +244.056% |
| 2026-10-02 | 20.13 | 21.70 | 20.13 | 20.97 | -13.952% | 43 | 160 | +195.327% |
| 2026-10-01 | 26.15 | 26.15 | 24.37 | 24.37 | +2.611% | 3 | 159 | +154.124% |
| 2026-09-30 | 23.84 | 23.84 | 23.75 | 23.75 | +0.042% | 4 | 160 | +160.758% |
| 2026-09-25 | 24.34 | 25.90 | 23.70 | 23.74 | -15.365% | 62 | 103 | +160.868% |
| 2026-09-24 | 28.05 | 28.05 | 28.05 | 28.05 | +5.135% | 3 | 103 | +120.784% |
| 2026-09-23 | 25.89 | 26.80 | 25.89 | 26.68 | +16.659% | 3 | 125 | +132.121% |
| 2026-09-22 | 23.47 | 23.97 | 22.53 | 22.87 | -42.057% | 60 | 109 | +170.791% |
| 2026-09-18 | 39.43 | 39.47 | 39.33 | 39.47 | -5.867% | 66 | 48 | +56.904% |
| 2026-09-11 | 41.91 | 42.52 | 41.78 | 41.93 | 0.000% | 48 | 0 | +47.699% |