QQQ261130P00747000
QQQ Nov 30 2026 747.00 Put
optionOPRA
EODNov 5, 2026
87.19USD+81.231%(+39.08)10Vol2OI
QQQ261130P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.47 | 88.57 | 78.47 | 87.19 | +81.231% | 10 | 226 | 0.000% |
| 2026-11-04 | 48.11 | 48.11 | 48.11 | 48.11 | -21.607% | 1 | 232 | +81.231% |
| 2026-10-30 | 52.48 | 61.37 | 52.48 | 61.37 | +44.196% | 26 | 225 | +42.073% |
| 2026-10-23 | 42.56 | 42.56 | 42.56 | 42.56 | -4.424% | 1 | 231 | +104.864% |
| 2026-10-22 | 43.84 | 45.70 | 43.84 | 44.53 | +27.813% | 19 | 234 | +95.801% |
| 2026-10-20 | 34.84 | 34.84 | 34.84 | 34.84 | +12.351% | 1 | 234 | +150.258% |
| 2026-10-19 | 31.01 | 31.01 | 31.01 | 31.01 | -25.867% | 1 | 234 | +181.167% |
| 2026-10-16 | 41.83 | 41.83 | 41.83 | 41.83 | +34.935% | 2 | 234 | +108.439% |
| 2026-10-15 | 31.00 | 31.00 | 31.00 | 31.00 | +28.205% | 1 | 234 | +181.258% |
| 2026-10-14 | 21.15 | 24.18 | 21.15 | 24.18 | +18.938% | 2 | 235 | +260.587% |
| 2026-10-13 | 21.17 | 21.17 | 19.34 | 20.33 | +8.138% | 9 | 242 | +328.874% |
| 2026-10-12 | 18.37 | 19.23 | 17.85 | 18.80 | +8.108% | 186 | 236 | +363.777% |
| 2026-10-09 | 17.24 | 17.39 | 17.17 | 17.39 | -12.349% | 5 | 236 | +401.380% |
| 2026-10-08 | 16.79 | 20.77 | 16.79 | 19.84 | +23.383% | 75 | 242 | +339.466% |
| 2026-10-07 | 17.88 | 17.88 | 16.08 | 16.08 | +3.809% | 2 | 241 | +442.226% |
| 2026-10-06 | 15.73 | 15.73 | 15.11 | 15.49 | -26.238% | 62 | 242 | +462.879% |
| 2026-10-02 | 19.29 | 21.00 | 19.09 | 21.00 | -12.427% | 602 | 272 | +315.190% |
| 2026-10-01 | 23.98 | 23.98 | 23.98 | 23.98 | -4.310% | 1 | 271 | +263.595% |
| 2026-09-25 | 24.04 | 25.42 | 23.88 | 25.06 | -4.205% | 74 | 202 | +247.925% |
| 2026-09-24 | 28.07 | 28.19 | 26.16 | 26.16 | +8.010% | 8 | 208 | +233.295% |
| 2026-09-23 | 23.00 | 24.22 | 23.00 | 24.22 | +6.649% | 2 | 209 | +259.992% |
| 2026-09-22 | 22.51 | 22.71 | 22.15 | 22.71 | 0.000% | 228 | 0 | +283.928% |