QQQ261130P00746000
QQQ Nov 30 2026 746.00 Put
optionOPRA
EODNov 5, 2026
89.51USD+87.299%(+41.72)18Vol2OI
QQQ261130P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.15 | 89.51 | 70.15 | 89.51 | +87.299% | 18 | 73 | 0.000% |
| 2026-11-04 | 47.79 | 47.79 | 47.79 | 47.79 | -20.746% | 1 | 75 | +87.299% |
| 2026-11-03 | 61.07 | 61.07 | 60.24 | 60.30 | +6.688% | 5 | 73 | +48.441% |
| 2026-10-30 | 50.69 | 56.52 | 50.69 | 56.52 | +63.589% | 3 | 73 | +58.369% |
| 2026-10-29 | 34.55 | 34.55 | 34.55 | 34.55 | -26.614% | 1 | 72 | +159.074% |
| 2026-10-23 | 47.53 | 47.53 | 47.08 | 47.08 | +14.050% | 4 | 72 | +90.123% |
| 2026-10-22 | 41.28 | 41.28 | 41.28 | 41.28 | +45.763% | 18 | 75 | +116.836% |
| 2026-10-21 | 28.32 | 28.32 | 28.32 | 28.32 | -14.104% | 10 | 67 | +216.066% |
| 2026-10-20 | 32.96 | 32.97 | 32.96 | 32.97 | -19.585% | 20 | 86 | +171.489% |
| 2026-10-16 | 29.88 | 41.00 | 29.88 | 41.00 | +36.849% | 17 | 95 | +118.317% |
| 2026-10-15 | 33.69 | 33.99 | 29.96 | 29.96 | +8.906% | 11 | 99 | +198.765% |
| 2026-10-14 | 22.00 | 27.51 | 22.00 | 27.51 | +37.344% | 22 | 123 | +225.373% |
| 2026-10-13 | 20.99 | 20.99 | 19.25 | 20.03 | +9.096% | 13 | 123 | +346.880% |
| 2026-10-12 | 18.65 | 18.88 | 17.77 | 18.36 | +9.091% | 165 | 98 | +387.527% |
| 2026-10-09 | 17.89 | 17.89 | 16.83 | 16.83 | -13.470% | 11 | 90 | +431.848% |
| 2026-10-08 | 16.72 | 21.26 | 16.72 | 19.45 | +13.016% | 64 | 89 | +360.206% |
| 2026-10-07 | 17.21 | 17.21 | 17.21 | 17.21 | +11.681% | 1 | 88 | +420.105% |
| 2026-10-06 | 15.41 | 15.41 | 15.41 | 15.41 | -22.834% | 1 | 88 | +480.857% |
| 2026-10-02 | 19.54 | 20.58 | 18.93 | 19.97 | -12.181% | 19 | 70 | +348.222% |
| 2026-09-25 | 23.45 | 24.98 | 22.58 | 22.74 | -10.083% | 90 | 15 | +293.624% |
| 2026-09-24 | 27.76 | 27.86 | 25.29 | 25.29 | -0.237% | 18 | 17 | +253.934% |
| 2026-09-23 | 24.90 | 25.53 | 23.69 | 25.35 | +14.966% | 10 | 21 | +253.097% |
| 2026-09-22 | 22.67 | 23.09 | 21.75 | 22.05 | 0.000% | 21 | 0 | +305.941% |