QQQ261130P00745000
QQQ Nov 30 2026 745.00 Put
optionOPRA
EODNov 5, 2026
89.00USD+79.907%(+39.53)4Vol30OI
QQQ261130P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.50 | 89.00 | 74.50 | 89.00 | +79.907% | 4 | 310 | 0.000% |
| 2026-11-04 | 54.74 | 54.74 | 46.87 | 49.47 | -20.210% | 16 | 309 | +79.907% |
| 2026-11-03 | 62.00 | 62.00 | 62.00 | 62.00 | +4.996% | 1 | 309 | +43.548% |
| 2026-11-02 | 55.18 | 59.05 | 55.18 | 59.05 | -0.706% | 11 | 300 | +50.720% |
| 2026-10-30 | 49.43 | 60.11 | 49.00 | 59.47 | +119.609% | 33 | 302 | +49.655% |
| 2026-10-28 | 28.07 | 29.14 | 27.08 | 27.08 | -7.482% | 11 | 313 | +228.656% |
| 2026-10-27 | 33.27 | 33.27 | 29.27 | 29.27 | -16.705% | 3 | 310 | +204.066% |
| 2026-10-26 | 42.94 | 42.94 | 34.48 | 35.14 | -25.234% | 16 | 309 | +153.273% |
| 2026-10-23 | 46.78 | 47.00 | 46.78 | 47.00 | +6.552% | 70 | 261 | +89.362% |
| 2026-10-22 | 45.00 | 46.25 | 44.08 | 44.11 | +52.471% | 17 | 261 | +101.768% |
| 2026-10-21 | 30.30 | 30.50 | 26.80 | 28.93 | -10.572% | 31 | 250 | +207.639% |
| 2026-10-20 | 32.73 | 33.05 | 31.86 | 32.35 | +9.475% | 7 | 250 | +175.116% |
| 2026-10-19 | 29.55 | 29.55 | 29.55 | 29.55 | -24.809% | 1 | 251 | +201.184% |
| 2026-10-16 | 30.43 | 39.30 | 30.43 | 39.30 | +37.605% | 8 | 254 | +126.463% |
| 2026-10-15 | 33.68 | 34.38 | 28.40 | 28.56 | +7.571% | 37 | 330 | +211.625% |
| 2026-10-14 | 20.93 | 27.79 | 20.41 | 26.55 | +41.751% | 453 | 248 | +235.217% |
| 2026-10-13 | 20.57 | 20.57 | 18.73 | 18.73 | +4.989% | 61 | 230 | +375.174% |
| 2026-10-12 | 17.50 | 18.51 | 17.29 | 17.84 | +7.147% | 107 | 209 | +398.879% |
| 2026-10-09 | 17.09 | 18.05 | 16.47 | 16.65 | -12.137% | 40 | 207 | +434.535% |
| 2026-10-08 | 16.90 | 20.30 | 15.35 | 18.95 | +20.701% | 131 | 198 | +369.657% |
| 2026-10-07 | 16.94 | 17.71 | 15.39 | 15.70 | +3.767% | 65 | 198 | +466.879% |
| 2026-10-06 | 15.63 | 15.72 | 14.27 | 15.13 | -11.000% | 180 | 192 | +488.235% |
| 2026-10-05 | 18.26 | 18.68 | 16.72 | 17.00 | -12.821% | 64 | 153 | +423.529% |
| 2026-10-02 | 19.96 | 20.64 | 18.61 | 19.50 | -14.884% | 58 | 149 | +356.410% |
| 2026-10-01 | 23.00 | 25.34 | 22.50 | 22.91 | -4.542% | 84 | 180 | +288.477% |
| 2026-09-30 | 22.27 | 24.00 | 21.80 | 24.00 | -3.576% | 28 | 176 | +270.833% |
| 2026-09-29 | 24.89 | 24.89 | 24.89 | 24.89 | -4.964% | 25 | 192 | +257.573% |
| 2026-09-28 | 24.55 | 26.83 | 24.48 | 26.19 | +15.374% | 35 | 196 | +239.824% |
| 2026-09-25 | 22.98 | 24.52 | 22.17 | 22.70 | -8.762% | 166 | 160 | +292.070% |
| 2026-09-24 | 27.20 | 27.20 | 24.88 | 24.88 | +2.345% | 55 | 177 | +257.717% |
| 2026-09-23 | 22.20 | 25.27 | 22.20 | 24.31 | +11.565% | 202 | 232 | +266.104% |
| 2026-09-22 | 22.97 | 22.97 | 21.47 | 21.79 | -8.368% | 543 | 7 | +308.444% |
| 2026-09-21 | 26.05 | 26.05 | 23.78 | 23.78 | -47.308% | 6 | 2 | +274.264% |
| 2026-09-14 | 45.13 | 45.13 | 45.13 | 45.13 | 0.000% | 2 | 0 | +97.208% |