QQQ261130P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.07 | 95.07 | 95.07 | 95.07 | +57.401% | 1 | 85 | 0.000% |
| 2026-11-03 | 60.40 | 60.40 | 60.40 | 60.40 | +21.946% | 7 | 85 | +57.401% |
| 2026-11-02 | 49.53 | 49.53 | 49.53 | 49.53 | -14.882% | 1 | 85 | +91.944% |
| 2026-10-30 | 48.80 | 58.19 | 48.80 | 58.19 | +76.708% | 7 | 86 | +63.379% |
| 2026-10-29 | 33.03 | 33.13 | 32.93 | 32.93 | -27.323% | 3 | 85 | +188.703% |
| 2026-10-23 | 45.31 | 45.31 | 45.31 | 45.31 | +4.521% | 1 | 86 | +109.821% |
| 2026-10-22 | 39.35 | 43.35 | 39.35 | 43.35 | +59.786% | 6 | 85 | +119.308% |
| 2026-10-21 | 26.27 | 27.13 | 26.27 | 27.13 | -15.219% | 38 | 80 | +250.424% |
| 2026-10-20 | 32.05 | 32.05 | 32.00 | 32.00 | +10.612% | 2 | 81 | +197.094% |
| 2026-10-19 | 30.68 | 32.02 | 28.93 | 28.93 | -14.812% | 6 | 82 | +228.621% |
| 2026-10-16 | 32.00 | 33.96 | 31.86 | 33.96 | +19.620% | 7 | 83 | +179.947% |
| 2026-10-15 | 31.47 | 31.47 | 28.39 | 28.39 | +21.377% | 4 | 86 | +234.871% |
| 2026-10-14 | 22.53 | 23.39 | 22.53 | 23.39 | +26.706% | 4 | 89 | +306.456% |
| 2026-10-13 | 18.46 | 19.36 | 18.27 | 18.46 | +5.006% | 41 | 89 | +415.005% |
| 2026-10-12 | 17.37 | 18.00 | 17.07 | 17.58 | +8.519% | 24 | 83 | +440.785% |
| 2026-10-09 | 16.32 | 16.32 | 16.07 | 16.20 | -15.094% | 3 | 85 | +486.852% |
| 2026-10-08 | 16.19 | 19.72 | 14.98 | 19.08 | +26.525% | 48 | 92 | +398.270% |
| 2026-10-07 | 17.26 | 17.26 | 15.08 | 15.08 | +2.865% | 46 | 95 | +530.438% |
| 2026-10-06 | 15.29 | 15.35 | 13.98 | 14.66 | -11.740% | 144 | 96 | +548.499% |
| 2026-10-05 | 18.51 | 18.51 | 16.49 | 16.61 | -13.037% | 60 | 124 | +472.366% |
| 2026-10-02 | 18.66 | 19.76 | 18.66 | 19.10 | -15.970% | 23 | 121 | +397.749% |
| 2026-10-01 | 22.58 | 25.54 | 21.92 | 22.73 | -3.400% | 136 | 67 | +318.258% |
| 2026-09-30 | 21.78 | 23.53 | 21.67 | 23.53 | -2.929% | 146 | 53 | +304.037% |
| 2026-09-29 | 24.24 | 24.24 | 24.24 | 24.24 | -3.388% | 1 | 52 | +292.203% |
| 2026-09-28 | 25.09 | 25.09 | 25.09 | 25.09 | +13.018% | 1 | 53 | +278.916% |
| 2026-09-25 | 23.35 | 24.06 | 21.83 | 22.20 | -6.526% | 95 | 35 | +328.243% |
| 2026-09-24 | 26.64 | 26.64 | 23.75 | 23.75 | -1.575% | 13 | 30 | +300.295% |
| 2026-09-23 | 21.90 | 24.13 | 21.90 | 24.13 | +12.180% | 32 | 10 | +293.991% |
| 2026-09-22 | 22.24 | 22.24 | 21.51 | 21.51 | -7.722% | 8 | 2 | +341.980% |
| 2026-09-21 | 23.31 | 23.31 | 23.31 | 23.31 | -49.071% | 2 | 0 | +307.851% |
| 2026-08-25 | 45.78 | 45.78 | 45.77 | 45.77 | 0.000% | 2 | 0 | +107.712% |