QQQ261130P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 58.89 | 58.89 | 58.89 | 58.89 | -2.838% | 1 | 98 | 0.000% |
| 2026-11-02 | 60.60 | 60.68 | 60.60 | 60.61 | +12.847% | 15 | 84 | -2.838% |
| 2026-10-30 | 53.71 | 53.71 | 53.71 | 53.71 | +89.520% | 1 | 84 | +9.644% |
| 2026-10-27 | 28.34 | 28.34 | 28.34 | 28.34 | -29.362% | 2 | 84 | +107.798% |
| 2026-10-23 | 40.27 | 40.27 | 40.12 | 40.12 | -5.733% | 10 | 77 | +46.785% |
| 2026-10-22 | 42.55 | 42.59 | 42.52 | 42.56 | +45.803% | 4 | 91 | +38.369% |
| 2026-10-21 | 29.19 | 29.19 | 29.19 | 29.19 | -7.127% | 15 | 91 | +101.747% |
| 2026-10-20 | 31.43 | 31.43 | 31.43 | 31.43 | +10.513% | 5 | 86 | +87.369% |
| 2026-10-19 | 29.93 | 29.93 | 28.43 | 28.44 | -11.319% | 13 | 85 | +107.068% |
| 2026-10-16 | 32.07 | 32.07 | 32.07 | 32.07 | +22.498% | 1 | 86 | +83.630% |
| 2026-10-15 | 30.84 | 30.84 | 26.18 | 26.18 | +9.769% | 2 | 87 | +124.943% |
| 2026-10-14 | 20.30 | 25.00 | 19.63 | 23.85 | +34.366% | 16 | 89 | +146.918% |
| 2026-10-13 | 18.13 | 18.66 | 17.75 | 17.75 | +5.154% | 91 | 89 | +231.775% |
| 2026-10-12 | 17.33 | 17.33 | 16.63 | 16.88 | +7.311% | 13 | 89 | +248.874% |
| 2026-10-09 | 17.11 | 17.11 | 15.73 | 15.73 | -16.728% | 19 | 74 | +274.380% |
| 2026-10-08 | 16.13 | 18.89 | 15.90 | 18.89 | +14.973% | 6 | 73 | +211.752% |
| 2026-10-07 | 16.43 | 16.43 | 16.43 | 16.43 | +17.273% | 1 | 72 | +258.430% |
| 2026-10-06 | 14.53 | 14.53 | 14.01 | 14.01 | -13.251% | 6 | 73 | +320.343% |
| 2026-10-05 | 17.14 | 17.14 | 16.09 | 16.15 | -15.000% | 22 | 75 | +264.644% |
| 2026-10-02 | 18.60 | 19.00 | 18.60 | 19.00 | -15.556% | 2 | 75 | +209.947% |
| 2026-10-01 | 21.91 | 24.60 | 21.53 | 22.50 | -2.174% | 129 | 73 | +161.733% |
| 2026-09-30 | 22.09 | 23.00 | 21.23 | 23.00 | -3.967% | 149 | 73 | +156.043% |
| 2026-09-29 | 23.95 | 23.95 | 23.95 | 23.95 | -1.440% | 5 | 73 | +145.887% |
| 2026-09-28 | 24.30 | 24.30 | 24.30 | 24.30 | +4.292% | 1 | 73 | +142.346% |
| 2026-09-25 | 21.90 | 24.30 | 21.88 | 23.30 | -0.640% | 42 | 38 | +152.747% |
| 2026-09-24 | 25.42 | 25.42 | 23.08 | 23.45 | +0.557% | 61 | 14 | +151.130% |
| 2026-09-23 | 21.40 | 24.23 | 21.40 | 23.32 | +12.766% | 32 | 15 | +152.530% |
| 2026-09-22 | 21.53 | 21.68 | 20.68 | 20.68 | -9.576% | 12 | 5 | +184.768% |
| 2026-09-21 | 22.62 | 22.87 | 22.62 | 22.87 | -47.726% | 3 | 2 | +157.499% |
| 2026-09-14 | 43.72 | 43.75 | 43.72 | 43.75 | 0.000% | 2 | 0 | +34.606% |