QQQ261130P00742000
QQQ Nov 30 2026 742.00 Put
optionOPRA
EODOct 30, 2026
56.10USD+94.792%(+27.30)5Vol7OI
QQQ261130P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.60 | 56.10 | 47.60 | 56.10 | +94.792% | 5 | 438 | 0.000% |
| 2026-10-27 | 28.80 | 28.80 | 28.80 | 28.80 | -31.100% | 1 | 439 | +94.792% |
| 2026-10-22 | 38.56 | 41.80 | 38.56 | 41.80 | +55.564% | 8 | 443 | +34.211% |
| 2026-10-21 | 28.14 | 28.28 | 25.32 | 26.87 | -3.519% | 29 | 418 | +108.783% |
| 2026-10-19 | 29.58 | 29.62 | 27.75 | 27.85 | -24.933% | 114 | 396 | +101.436% |
| 2026-10-16 | 28.20 | 38.40 | 28.20 | 37.10 | +48.163% | 6 | 396 | +51.213% |
| 2026-10-15 | 25.04 | 25.04 | 25.04 | 25.04 | -2.340% | 1 | 398 | +124.042% |
| 2026-10-14 | 19.71 | 25.64 | 19.18 | 25.64 | +47.866% | 31 | 420 | +118.799% |
| 2026-10-13 | 17.72 | 18.62 | 17.34 | 17.34 | +3.832% | 68 | 401 | +223.529% |
| 2026-10-12 | 16.12 | 16.81 | 16.11 | 16.70 | +7.120% | 38 | 405 | +235.928% |
| 2026-10-09 | 16.24 | 16.46 | 15.46 | 15.59 | -15.684% | 10 | 405 | +259.846% |
| 2026-10-08 | 15.79 | 19.80 | 14.64 | 18.49 | +23.596% | 12 | 402 | +203.407% |
| 2026-10-07 | 16.71 | 16.71 | 14.96 | 14.96 | +7.703% | 6 | 421 | +275.000% |
| 2026-10-06 | 14.43 | 14.43 | 13.75 | 13.89 | -11.641% | 10 | 419 | +303.888% |
| 2026-10-05 | 17.30 | 17.30 | 15.72 | 15.72 | -14.098% | 7 | 421 | +256.870% |
| 2026-10-02 | 18.25 | 18.80 | 17.26 | 18.30 | -16.170% | 395 | 508 | +206.557% |
| 2026-10-01 | 21.67 | 24.59 | 21.10 | 21.83 | -1.534% | 461 | 471 | +156.986% |
| 2026-09-30 | 22.00 | 22.17 | 20.89 | 22.17 | -9.399% | 91 | 427 | +153.045% |
| 2026-09-28 | 23.81 | 25.51 | 23.01 | 24.47 | +13.973% | 511 | 375 | +129.260% |
| 2026-09-25 | 22.70 | 23.52 | 21.17 | 21.47 | -9.447% | 115 | 301 | +161.295% |
| 2026-09-24 | 25.33 | 25.89 | 22.69 | 23.71 | +0.679% | 532 | 40 | +136.609% |
| 2026-09-23 | 22.62 | 23.97 | 22.19 | 23.55 | +5.369% | 73 | 15 | +138.217% |
| 2026-09-21 | 26.62 | 26.62 | 22.35 | 22.35 | -48.621% | 16 | 1 | +151.007% |
| 2026-09-10 | 43.50 | 43.50 | 43.50 | 43.50 | +8.750% | 1 | 1 | +28.966% |
| 2026-09-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 0 | +40.250% |