QQQ261130P00741000
QQQ Nov 30 2026 741.00 Put
optionOPRA
EODNov 5, 2026
89.78USD+92.702%(+43.19)11Vol20OI
QQQ261130P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.05 | 89.78 | 61.05 | 89.78 | +92.702% | 11 | 445 | 0.000% |
| 2026-11-04 | 46.59 | 46.59 | 46.59 | 46.59 | -19.575% | 1 | 445 | +92.702% |
| 2026-11-03 | 57.93 | 57.93 | 57.93 | 57.93 | +11.683% | 1 | 444 | +54.980% |
| 2026-10-30 | 44.36 | 51.87 | 44.36 | 51.87 | +95.220% | 3 | 446 | +73.087% |
| 2026-10-28 | 26.57 | 26.57 | 26.57 | 26.57 | -36.587% | 4 | 450 | +237.900% |
| 2026-10-22 | 38.19 | 42.14 | 38.19 | 41.90 | +64.766% | 7 | 453 | +114.272% |
| 2026-10-21 | 27.55 | 27.55 | 24.73 | 25.43 | -6.679% | 10 | 453 | +253.048% |
| 2026-10-19 | 30.19 | 30.28 | 27.24 | 27.25 | -23.946% | 6 | 452 | +229.468% |
| 2026-10-16 | 31.52 | 35.83 | 31.17 | 35.83 | +39.688% | 9 | 452 | +150.572% |
| 2026-10-15 | 29.36 | 30.27 | 25.65 | 25.65 | +4.822% | 27 | 467 | +250.019% |
| 2026-10-14 | 19.45 | 24.47 | 19.45 | 24.47 | +42.599% | 14 | 470 | +266.898% |
| 2026-10-13 | 18.49 | 18.49 | 16.99 | 17.16 | +4.507% | 59 | 466 | +423.193% |
| 2026-10-12 | 15.73 | 16.42 | 15.73 | 16.42 | -10.469% | 18 | 465 | +446.772% |
| 2026-10-08 | 15.29 | 18.35 | 15.29 | 18.34 | +25.875% | 24 | 464 | +389.531% |
| 2026-10-07 | 15.47 | 15.63 | 14.57 | 14.57 | +7.846% | 6 | 479 | +516.198% |
| 2026-10-06 | 14.19 | 14.30 | 13.27 | 13.51 | -12.443% | 31 | 475 | +564.545% |
| 2026-10-05 | 16.19 | 16.30 | 15.43 | 15.43 | -18.575% | 101 | 490 | +481.854% |
| 2026-10-02 | 17.70 | 18.95 | 17.70 | 18.95 | -12.673% | 2 | 489 | +373.773% |
| 2026-10-01 | 21.87 | 23.47 | 21.18 | 21.70 | -2.647% | 43 | 478 | +313.733% |
| 2026-09-30 | 20.66 | 22.39 | 20.50 | 22.29 | -5.431% | 19 | 496 | +302.782% |
| 2026-09-28 | 22.86 | 24.00 | 22.86 | 23.57 | +13.755% | 6 | 495 | +280.908% |
| 2026-09-25 | 23.04 | 23.50 | 20.72 | 20.72 | -10.997% | 83 | 473 | +333.301% |
| 2026-09-24 | 25.01 | 25.44 | 22.29 | 23.28 | +3.054% | 960 | 511 | +285.653% |
| 2026-09-23 | 21.57 | 23.67 | 21.48 | 22.59 | +9.236% | 1,617 | 286 | +297.432% |
| 2026-09-22 | 20.99 | 20.99 | 20.48 | 20.68 | -7.389% | 83 | 208 | +334.139% |
| 2026-09-21 | 22.82 | 22.82 | 22.27 | 22.33 | 0.000% | 208 | 0 | +302.060% |