QQQ261130P00740000
QQQ Nov 30 2026 740.00 Put
optionOPRA
EODNov 5, 2026
91.92USD+114.566%(+49.08)63Vol11OI
QQQ261130P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.50 | 91.92 | 69.50 | 91.92 | +114.566% | 63 | 415 | 0.000% |
| 2026-11-04 | 43.61 | 43.61 | 42.84 | 42.84 | -21.896% | 10 | 440 | +114.566% |
| 2026-11-03 | 55.29 | 55.29 | 54.84 | 54.85 | -3.687% | 9 | 443 | +67.584% |
| 2026-11-02 | 46.15 | 56.95 | 45.48 | 56.95 | +5.796% | 53 | 445 | +61.405% |
| 2026-10-30 | 44.53 | 55.60 | 44.31 | 53.83 | +47.197% | 38 | 472 | +70.760% |
| 2026-10-29 | 29.05 | 36.57 | 29.05 | 36.57 | +60.747% | 9 | 478 | +151.354% |
| 2026-10-28 | 25.92 | 26.21 | 21.49 | 22.75 | -14.474% | 14 | 493 | +304.044% |
| 2026-10-27 | 26.64 | 27.30 | 26.39 | 26.60 | -19.516% | 43 | 492 | +245.564% |
| 2026-10-26 | 32.70 | 33.05 | 31.44 | 33.05 | -17.602% | 4 | 492 | +178.124% |
| 2026-10-23 | 42.21 | 42.21 | 36.83 | 40.11 | -4.682% | 20 | 526 | +129.170% |
| 2026-10-22 | 32.94 | 42.08 | 32.70 | 42.08 | +73.026% | 124 | 543 | +118.441% |
| 2026-10-21 | 28.24 | 28.24 | 24.32 | 24.32 | -19.630% | 22 | 578 | +277.961% |
| 2026-10-20 | 34.04 | 34.50 | 30.26 | 30.26 | +3.808% | 16 | 580 | +203.767% |
| 2026-10-19 | 28.74 | 29.42 | 25.62 | 29.15 | -20.637% | 64 | 570 | +215.334% |
| 2026-10-16 | 24.93 | 36.73 | 24.93 | 36.73 | +48.464% | 58 | 552 | +150.259% |
| 2026-10-15 | 29.65 | 32.28 | 24.74 | 24.74 | +2.486% | 63 | 570 | +271.544% |
| 2026-10-14 | 18.62 | 24.89 | 17.77 | 24.14 | +43.948% | 314 | 682 | +280.779% |
| 2026-10-13 | 18.14 | 18.17 | 16.71 | 16.77 | +4.097% | 146 | 611 | +448.122% |
| 2026-10-12 | 15.42 | 16.53 | 15.26 | 16.11 | +7.400% | 88 | 620 | +470.577% |
| 2026-10-09 | 15.39 | 16.25 | 14.71 | 15.00 | -13.245% | 317 | 569 | +512.800% |
| 2026-10-08 | 15.15 | 19.19 | 14.21 | 17.29 | +24.299% | 217 | 572 | +431.637% |
| 2026-10-07 | 15.26 | 16.14 | 13.80 | 13.91 | +1.681% | 184 | 592 | +560.820% |
| 2026-10-06 | 13.97 | 14.10 | 12.85 | 13.68 | -11.912% | 149 | 536 | +571.930% |
| 2026-10-05 | 17.12 | 17.12 | 15.01 | 15.53 | -11.811% | 212 | 492 | +491.887% |
| 2026-10-02 | 17.54 | 18.68 | 16.81 | 17.61 | -17.902% | 109 | 482 | +421.976% |
| 2026-10-01 | 20.56 | 24.12 | 20.24 | 21.45 | -1.876% | 252 | 453 | +328.531% |
| 2026-09-30 | 20.84 | 22.00 | 20.15 | 21.86 | -2.367% | 131 | 396 | +320.494% |
| 2026-09-29 | 22.65 | 23.77 | 21.67 | 22.39 | -5.006% | 67 | 363 | +310.540% |
| 2026-09-28 | 22.11 | 25.00 | 21.77 | 23.57 | +14.030% | 34 | 384 | +289.987% |
| 2026-09-25 | 21.84 | 23.20 | 20.20 | 20.67 | -7.018% | 136 | 294 | +344.702% |
| 2026-09-24 | 24.82 | 25.10 | 21.90 | 22.23 | -1.768% | 288 | 379 | +313.495% |
| 2026-09-23 | 19.81 | 23.14 | 19.81 | 22.63 | +13.948% | 315 | 262 | +306.186% |
| 2026-09-22 | 20.92 | 21.02 | 19.78 | 19.86 | -9.024% | 311 | 301 | +362.840% |
| 2026-09-21 | 24.56 | 24.61 | 21.54 | 21.83 | -33.869% | 312 | 27 | +321.072% |
| 2026-09-18 | 33.01 | 33.01 | 33.01 | 33.01 | -14.304% | 5 | 22 | +178.461% |
| 2026-09-16 | 38.67 | 38.67 | 38.52 | 38.52 | -8.220% | 2 | 20 | +138.629% |
| 2026-09-15 | 40.64 | 43.00 | 40.64 | 41.97 | +12.732% | 14 | 13 | +119.014% |
| 2026-09-09 | 38.00 | 38.00 | 37.23 | 37.23 | +6.311% | 6 | 10 | +146.898% |
| 2026-09-08 | 34.99 | 35.02 | 34.99 | 35.02 | +5.577% | 2 | 8 | +162.479% |
| 2026-09-04 | 33.17 | 33.17 | 33.17 | 33.17 | -5.229% | 1 | 7 | +177.118% |
| 2026-09-03 | 35.99 | 35.99 | 35.00 | 35.00 | -1.269% | 6 | 5 | +162.629% |
| 2026-08-27 | 36.37 | 36.37 | 35.45 | 35.45 | -14.040% | 6 | 5 | +159.295% |
| 2026-08-26 | 41.24 | 41.24 | 41.24 | 41.24 | -4.093% | 3 | 0 | +122.890% |
| 2026-08-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 3 | 0 | +113.767% |