QQQ261130P00739000
QQQ Nov 30 2026 739.00 Put
optionOPRA
EODNov 5, 2026
82.14USD+89.045%(+38.69)15Vol0OI
QQQ261130P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.07 | 86.93 | 77.84 | 82.14 | +89.045% | 15 | 196 | 0.000% |
| 2026-11-04 | 45.53 | 45.53 | 43.44 | 43.45 | -20.509% | 12 | 196 | +89.045% |
| 2026-11-03 | 52.50 | 54.66 | 52.50 | 54.66 | +2.264% | 11 | 187 | +50.274% |
| 2026-10-30 | 53.45 | 53.45 | 53.45 | 53.45 | +87.347% | 2 | 187 | +53.676% |
| 2026-10-29 | 28.53 | 28.53 | 28.53 | 28.53 | +12.279% | 2 | 189 | +187.907% |
| 2026-10-27 | 30.53 | 30.53 | 25.41 | 25.41 | -20.841% | 3 | 187 | +223.259% |
| 2026-10-26 | 31.99 | 32.10 | 31.99 | 32.10 | -10.460% | 2 | 185 | +155.888% |
| 2026-10-22 | 35.85 | 35.85 | 35.85 | 35.85 | +46.207% | 1 | 187 | +129.121% |
| 2026-10-21 | 24.14 | 24.52 | 23.65 | 24.52 | -14.772% | 33 | 162 | +234.992% |
| 2026-10-19 | 27.44 | 28.77 | 27.44 | 28.77 | -19.659% | 57 | 122 | +185.506% |
| 2026-10-16 | 35.28 | 35.81 | 35.28 | 35.81 | +22.974% | 8 | 125 | +129.377% |
| 2026-10-15 | 29.12 | 29.12 | 29.12 | 29.12 | +29.422% | 1 | 133 | +182.074% |
| 2026-10-14 | 17.65 | 22.50 | 17.28 | 22.50 | +36.199% | 319 | 404 | +265.067% |
| 2026-10-13 | 18.16 | 18.17 | 16.32 | 16.52 | +12.305% | 28 | 403 | +397.215% |
| 2026-10-09 | 15.52 | 15.57 | 14.41 | 14.71 | -16.515% | 70 | 400 | +458.396% |
| 2026-10-08 | 14.67 | 17.62 | 13.96 | 17.62 | +28.332% | 63 | 398 | +366.175% |
| 2026-10-07 | 14.95 | 15.76 | 13.73 | 13.73 | +6.269% | 122 | 396 | +498.252% |
| 2026-10-06 | 13.55 | 13.55 | 12.92 | 12.92 | -12.879% | 7 | 392 | +535.759% |
| 2026-10-05 | 15.68 | 15.68 | 14.77 | 14.83 | -17.012% | 30 | 390 | +453.877% |
| 2026-10-02 | 17.48 | 17.87 | 17.32 | 17.87 | -16.300% | 303 | 119 | +359.653% |
| 2026-10-01 | 22.34 | 23.46 | 21.35 | 21.35 | -0.047% | 49 | 119 | +284.731% |
| 2026-09-30 | 19.90 | 21.36 | 19.90 | 21.36 | -3.129% | 2 | 117 | +284.551% |
| 2026-09-29 | 22.52 | 23.00 | 21.40 | 22.05 | -2.130% | 59 | 113 | +272.517% |
| 2026-09-28 | 22.99 | 23.44 | 21.76 | 22.53 | +11.535% | 142 | 210 | +264.581% |
| 2026-09-25 | 20.54 | 21.74 | 19.75 | 20.20 | -7.551% | 36 | 193 | +306.634% |
| 2026-09-24 | 24.15 | 24.15 | 21.79 | 21.85 | +0.229% | 110 | 180 | +275.927% |
| 2026-09-23 | 20.50 | 22.74 | 20.50 | 21.80 | +11.111% | 72 | 115 | +276.789% |
| 2026-09-22 | 20.20 | 20.20 | 19.62 | 19.62 | -12.411% | 14 | 103 | +318.654% |
| 2026-09-21 | 22.85 | 22.86 | 22.40 | 22.40 | 0.000% | 103 | 0 | +266.696% |