QQQ261130P00738000
QQQ Nov 30 2026 738.00 Put
optionOPRA
EODNov 5, 2026
78.57USD+74.213%(+33.47)11Vol51OI
QQQ261130P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.50 | 78.57 | 73.50 | 78.57 | +74.213% | 11 | 127 | 0.000% |
| 2026-11-04 | 48.25 | 48.38 | 44.16 | 45.10 | -15.701% | 26 | 120 | +74.213% |
| 2026-11-03 | 53.49 | 53.54 | 53.49 | 53.50 | +91.345% | 3 | 119 | +46.860% |
| 2026-10-29 | 27.96 | 27.96 | 27.96 | 27.96 | +12.878% | 1 | 119 | +181.009% |
| 2026-10-27 | 24.77 | 24.77 | 24.77 | 24.77 | +7.276% | 1 | 118 | +217.198% |
| 2026-10-21 | 23.09 | 23.09 | 23.09 | 23.09 | -11.566% | 1 | 119 | +240.277% |
| 2026-10-19 | 26.67 | 26.67 | 26.11 | 26.11 | +8.385% | 2 | 119 | +200.919% |
| 2026-10-15 | 31.01 | 31.01 | 24.09 | 24.09 | +7.067% | 8 | 117 | +226.152% |
| 2026-10-14 | 17.84 | 22.50 | 17.84 | 22.50 | +40.187% | 365 | 413 | +249.200% |
| 2026-10-13 | 16.21 | 17.17 | 16.00 | 16.05 | +3.883% | 50 | 412 | +389.533% |
| 2026-10-12 | 15.52 | 15.73 | 14.99 | 15.45 | +8.573% | 45 | 415 | +408.544% |
| 2026-10-09 | 14.81 | 14.81 | 14.14 | 14.23 | -13.548% | 6 | 413 | +452.143% |
| 2026-10-08 | 14.54 | 17.65 | 14.17 | 16.46 | +22.379% | 42 | 425 | +377.339% |
| 2026-10-07 | 14.62 | 14.98 | 13.41 | 13.45 | +5.739% | 84 | 424 | +484.164% |
| 2026-10-06 | 13.15 | 13.51 | 12.72 | 12.72 | -14.401% | 29 | 430 | +517.689% |
| 2026-10-05 | 15.93 | 15.93 | 14.86 | 14.86 | -16.937% | 6 | 433 | +428.735% |
| 2026-10-02 | 17.13 | 17.89 | 16.72 | 17.89 | -10.995% | 318 | 128 | +339.184% |
| 2026-10-01 | 22.20 | 22.99 | 20.10 | 20.10 | +3.077% | 32 | 119 | +290.896% |
| 2026-09-30 | 20.76 | 20.76 | 19.50 | 19.50 | -10.918% | 9 | 121 | +302.923% |
| 2026-09-29 | 22.00 | 22.89 | 21.20 | 21.89 | -2.841% | 165 | 100 | +258.931% |
| 2026-09-28 | 21.60 | 22.99 | 20.88 | 22.53 | +13.673% | 138 | 105 | +248.735% |
| 2026-09-25 | 21.89 | 21.89 | 19.81 | 19.82 | -7.599% | 16 | 104 | +296.418% |
| 2026-09-24 | 23.66 | 23.93 | 21.45 | 21.45 | -2.853% | 101 | 35 | +266.294% |
| 2026-09-23 | 22.03 | 22.08 | 20.51 | 22.08 | +11.741% | 12 | 32 | +255.842% |
| 2026-09-22 | 21.17 | 21.17 | 19.36 | 19.76 | -7.056% | 33 | 11 | +297.621% |
| 2026-09-21 | 22.60 | 22.68 | 21.26 | 21.26 | 0.000% | 11 | 0 | +269.567% |