QQQ261130P00737000
QQQ Nov 30 2026 737.00 Put
optionOPRA
EODNov 5, 2026
71.11USD+68.787%(+28.98)2Vol19OI
QQQ261130P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.00 | 71.11 | 70.00 | 71.11 | +68.787% | 2 | 89 | 0.000% |
| 2026-11-04 | 41.02 | 42.28 | 41.02 | 42.13 | -19.260% | 4 | 87 | +68.787% |
| 2026-11-03 | 52.58 | 52.58 | 52.14 | 52.18 | +18.268% | 3 | 87 | +36.278% |
| 2026-11-02 | 43.17 | 44.12 | 43.17 | 44.12 | -7.602% | 3 | 87 | +61.174% |
| 2026-10-30 | 43.15 | 50.36 | 42.83 | 47.75 | +54.882% | 9 | 88 | +48.921% |
| 2026-10-26 | 30.83 | 30.83 | 30.83 | 30.83 | -17.611% | 1 | 89 | +130.652% |
| 2026-10-23 | 40.01 | 40.01 | 37.42 | 37.42 | +6.066% | 2 | 89 | +90.032% |
| 2026-10-22 | 34.00 | 35.28 | 34.00 | 35.28 | +51.481% | 3 | 88 | +101.559% |
| 2026-10-21 | 22.56 | 23.29 | 22.56 | 23.29 | -35.306% | 2 | 87 | +205.324% |
| 2026-10-16 | 25.00 | 36.00 | 25.00 | 36.00 | +52.607% | 11 | 86 | +97.528% |
| 2026-10-15 | 28.14 | 28.22 | 23.59 | 23.59 | +6.261% | 8 | 90 | +201.441% |
| 2026-10-14 | 17.47 | 22.46 | 17.47 | 22.20 | +36.280% | 17 | 88 | +220.315% |
| 2026-10-13 | 15.68 | 16.55 | 15.65 | 16.29 | +7.383% | 50 | 83 | +336.525% |
| 2026-10-12 | 14.37 | 15.44 | 14.37 | 15.17 | +9.610% | 48 | 81 | +368.754% |
| 2026-10-09 | 14.61 | 14.80 | 13.84 | 13.84 | -16.223% | 7 | 76 | +413.801% |
| 2026-10-08 | 14.32 | 18.10 | 13.93 | 16.52 | +26.590% | 44 | 103 | +330.448% |
| 2026-10-07 | 14.21 | 14.48 | 13.05 | 13.05 | +6.357% | 96 | 90 | +444.904% |
| 2026-10-06 | 12.67 | 12.77 | 12.04 | 12.27 | -17.095% | 25 | 88 | +479.544% |
| 2026-10-05 | 15.83 | 15.83 | 14.80 | 14.80 | -12.166% | 28 | 103 | +380.473% |
| 2026-10-02 | 16.70 | 17.53 | 16.69 | 16.85 | -23.339% | 5 | 109 | +322.018% |
| 2026-10-01 | 22.17 | 22.87 | 21.54 | 21.98 | +7.640% | 25 | 105 | +223.521% |
| 2026-09-30 | 19.04 | 20.42 | 19.04 | 20.42 | -3.634% | 6 | 124 | +248.237% |
| 2026-09-29 | 21.90 | 22.45 | 21.19 | 21.19 | -4.031% | 114 | 93 | +235.583% |
| 2026-09-28 | 21.99 | 22.42 | 21.58 | 22.08 | +13.522% | 108 | 92 | +222.056% |
| 2026-09-25 | 21.27 | 21.27 | 19.45 | 19.45 | -8.255% | 16 | 99 | +265.604% |
| 2026-09-24 | 23.46 | 23.46 | 21.00 | 21.20 | -1.852% | 93 | 46 | +235.425% |
| 2026-09-23 | 19.31 | 21.77 | 19.31 | 21.60 | +16.946% | 50 | 23 | +229.213% |
| 2026-09-22 | 18.92 | 19.47 | 18.47 | 18.47 | -11.287% | 11 | 18 | +285.003% |
| 2026-09-21 | 22.95 | 22.95 | 20.39 | 20.82 | 0.000% | 22 | 0 | +241.547% |