QQQ261130P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.07 | 43.91 | 39.07 | 42.19 | -19.114% | 64 | 152 | 0.000% |
| 2026-11-03 | 51.10 | 52.16 | 50.68 | 52.16 | +10.861% | 3 | 153 | -19.114% |
| 2026-10-30 | 42.78 | 47.05 | 42.18 | 47.05 | +62.241% | 33 | 161 | -10.329% |
| 2026-10-29 | 29.00 | 29.00 | 29.00 | 29.00 | +33.028% | 1 | 161 | +45.483% |
| 2026-10-28 | 23.99 | 23.99 | 21.80 | 21.80 | -27.575% | 2 | 159 | +93.532% |
| 2026-10-26 | 29.23 | 30.10 | 29.23 | 30.10 | -17.171% | 3 | 157 | +40.166% |
| 2026-10-22 | 36.34 | 36.34 | 36.34 | 36.34 | +56.100% | 2 | 160 | +16.098% |
| 2026-10-21 | 25.43 | 25.49 | 22.77 | 23.28 | -25.718% | 27 | 176 | +81.229% |
| 2026-10-20 | 31.34 | 31.34 | 31.34 | 31.34 | +26.066% | 1 | 176 | +34.620% |
| 2026-10-19 | 25.97 | 25.97 | 24.60 | 24.86 | -18.838% | 5 | 172 | +69.710% |
| 2026-10-16 | 24.97 | 30.63 | 24.22 | 30.63 | +41.022% | 76 | 238 | +37.741% |
| 2026-10-15 | 26.49 | 30.17 | 21.72 | 21.72 | -2.250% | 101 | 173 | +94.245% |
| 2026-10-14 | 17.50 | 22.52 | 17.01 | 22.22 | +44.756% | 120 | 103 | +89.874% |
| 2026-10-13 | 16.79 | 17.00 | 15.26 | 15.35 | +11.799% | 41 | 74 | +174.853% |
| 2026-10-09 | 13.73 | 13.73 | 13.73 | 13.73 | -15.456% | 1 | 74 | +207.283% |
| 2026-10-08 | 13.91 | 16.76 | 13.65 | 16.24 | +25.599% | 19 | 71 | +159.791% |
| 2026-10-07 | 14.76 | 14.76 | 12.79 | 12.93 | +2.375% | 14 | 67 | +226.295% |
| 2026-10-06 | 12.72 | 12.72 | 12.63 | 12.63 | -9.397% | 2 | 67 | +234.046% |
| 2026-10-05 | 14.95 | 14.95 | 13.94 | 13.94 | -16.024% | 8 | 64 | +202.654% |
| 2026-10-02 | 15.78 | 17.22 | 15.77 | 16.60 | -14.034% | 12 | 61 | +154.157% |
| 2026-10-01 | 19.61 | 22.30 | 19.31 | 19.31 | +1.846% | 18 | 62 | +118.488% |
| 2026-09-30 | 18.84 | 18.96 | 18.84 | 18.96 | -9.714% | 4 | 61 | +122.521% |
| 2026-09-29 | 21.25 | 22.22 | 20.75 | 21.00 | -3.670% | 66 | 51 | +100.905% |
| 2026-09-28 | 23.38 | 23.38 | 21.34 | 21.80 | +14.136% | 52 | 40 | +93.532% |
| 2026-09-25 | 20.38 | 20.59 | 19.10 | 19.10 | -9.393% | 7 | 37 | +120.890% |
| 2026-09-24 | 23.34 | 23.44 | 21.08 | 21.08 | +1.055% | 70 | 46 | +100.142% |
| 2026-09-23 | 21.00 | 21.03 | 20.16 | 20.86 | +13.246% | 33 | 34 | +102.253% |
| 2026-09-22 | 19.14 | 19.14 | 18.05 | 18.42 | -10.190% | 16 | 24 | +129.045% |
| 2026-09-21 | 22.80 | 22.80 | 20.51 | 20.51 | -42.725% | 27 | 2 | +105.705% |
| 2026-09-09 | 35.81 | 35.81 | 35.81 | 35.81 | +6.577% | 3 | 3 | +17.816% |
| 2026-09-03 | 36.05 | 36.05 | 33.60 | 33.60 | 0.000% | 3 | 0 | +25.565% |