QQQ261130P00735000
QQQ Nov 30 2026 735.00 Put
optionOPRA
EODNov 5, 2026
89.57USD+110.951%(+47.11)8Vol31OI
QQQ261130P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.16 | 89.57 | 66.16 | 89.57 | +110.951% | 8 | 979 | 0.000% |
| 2026-11-04 | 37.54 | 43.41 | 37.49 | 42.46 | -15.771% | 83 | 916 | +110.951% |
| 2026-11-03 | 50.94 | 50.94 | 50.40 | 50.41 | -9.188% | 3 | 916 | +77.683% |
| 2026-11-02 | 42.46 | 55.51 | 40.00 | 55.51 | +15.766% | 30 | 904 | +61.358% |
| 2026-10-30 | 40.81 | 52.40 | 40.79 | 47.95 | +81.012% | 24 | 914 | +86.799% |
| 2026-10-29 | 28.11 | 28.11 | 26.49 | 26.49 | +39.494% | 12 | 906 | +238.128% |
| 2026-10-28 | 23.36 | 23.36 | 18.99 | 18.99 | -19.738% | 10 | 904 | +371.669% |
| 2026-10-27 | 27.71 | 28.00 | 23.66 | 23.66 | -20.175% | 12 | 900 | +278.571% |
| 2026-10-26 | 34.37 | 34.37 | 29.64 | 29.64 | -16.129% | 7 | 899 | +202.193% |
| 2026-10-23 | 36.19 | 36.19 | 34.89 | 35.34 | -6.902% | 13 | 897 | +153.452% |
| 2026-10-22 | 29.96 | 37.99 | 29.96 | 37.96 | +63.974% | 30 | 923 | +135.959% |
| 2026-10-21 | 24.86 | 24.92 | 21.37 | 23.15 | -15.233% | 47 | 913 | +286.911% |
| 2026-10-20 | 28.65 | 28.65 | 25.79 | 27.31 | +7.056% | 19 | 922 | +227.975% |
| 2026-10-19 | 24.30 | 26.38 | 22.78 | 25.51 | -22.226% | 130 | 985 | +251.117% |
| 2026-10-16 | 25.58 | 33.29 | 23.68 | 32.80 | +54.135% | 123 | 990 | +173.079% |
| 2026-10-15 | 26.98 | 29.61 | 21.00 | 21.28 | -1.890% | 94 | 960 | +320.912% |
| 2026-10-14 | 17.78 | 22.30 | 17.59 | 21.69 | +44.215% | 143 | 979 | +312.955% |
| 2026-10-13 | 16.33 | 16.59 | 14.83 | 15.04 | +2.592% | 246 | 898 | +495.545% |
| 2026-10-12 | 13.89 | 14.91 | 13.78 | 14.66 | +7.953% | 102 | 901 | +510.982% |
| 2026-10-09 | 13.79 | 14.26 | 13.32 | 13.58 | -11.818% | 61 | 917 | +559.573% |
| 2026-10-08 | 13.51 | 17.12 | 12.87 | 15.40 | +20.219% | 613 | 812 | +481.623% |
| 2026-10-07 | 13.75 | 14.39 | 12.56 | 12.81 | +7.197% | 171 | 787 | +599.219% |
| 2026-10-06 | 12.30 | 12.54 | 11.65 | 11.95 | -14.521% | 115 | 784 | +649.540% |
| 2026-10-05 | 15.19 | 15.32 | 13.63 | 13.98 | -12.625% | 885 | 365 | +540.701% |
| 2026-10-02 | 16.00 | 17.06 | 15.04 | 16.00 | -17.568% | 257 | 378 | +459.812% |
| 2026-10-01 | 18.81 | 21.90 | 18.50 | 19.41 | -2.217% | 145 | 311 | +361.463% |
| 2026-09-30 | 19.25 | 20.00 | 18.11 | 19.85 | -3.874% | 52 | 276 | +351.234% |
| 2026-09-29 | 20.59 | 21.83 | 20.01 | 20.65 | -3.819% | 87 | 229 | +333.753% |
| 2026-09-28 | 20.27 | 23.33 | 19.97 | 21.47 | +13.060% | 303 | 413 | +317.187% |
| 2026-09-25 | 19.51 | 20.48 | 18.50 | 18.99 | -8.349% | 47 | 399 | +371.669% |
| 2026-09-24 | 22.87 | 23.06 | 20.72 | 20.72 | +1.569% | 135 | 389 | +332.288% |
| 2026-09-23 | 18.42 | 21.19 | 18.42 | 20.40 | +13.270% | 43 | 386 | +339.069% |
| 2026-09-22 | 18.96 | 18.96 | 17.63 | 18.01 | -11.062% | 447 | 539 | +397.335% |
| 2026-09-21 | 24.44 | 24.44 | 19.95 | 20.25 | -32.724% | 542 | 19 | +342.321% |
| 2026-09-18 | 30.10 | 30.10 | 30.10 | 30.10 | -21.696% | 1 | 20 | +197.575% |
| 2026-09-10 | 38.44 | 38.44 | 38.44 | 38.44 | +13.125% | 1 | 19 | +133.012% |
| 2026-09-09 | 33.42 | 33.98 | 33.14 | 33.98 | +10.110% | 41 | 3 | +163.596% |
| 2026-09-04 | 30.86 | 30.86 | 30.86 | 30.86 | -12.849% | 1 | 2 | +190.246% |
| 2026-09-03 | 35.41 | 35.41 | 35.41 | 35.41 | -10.377% | 1 | 1 | +152.951% |
| 2026-08-25 | 39.38 | 39.51 | 39.38 | 39.51 | 0.000% | 3 | 1 | +126.702% |