QQQ261130P00734000
QQQ Nov 30 2026 734.00 Put
optionOPRA
EODNov 5, 2026
83.35USD+111.979%(+44.03)26Vol5OI
QQQ261130P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.31 | 83.35 | 68.31 | 83.35 | +111.979% | 26 | 143 | 0.000% |
| 2026-11-04 | 40.82 | 40.82 | 38.22 | 39.32 | -23.517% | 55 | 109 | +111.979% |
| 2026-11-03 | 49.57 | 51.41 | 48.80 | 51.41 | +28.013% | 16 | 106 | +62.128% |
| 2026-11-02 | 40.16 | 40.16 | 40.16 | 40.16 | -20.317% | 2 | 104 | +107.545% |
| 2026-10-30 | 39.78 | 51.50 | 39.78 | 50.40 | +77.340% | 45 | 102 | +65.377% |
| 2026-10-26 | 31.29 | 31.29 | 28.42 | 28.42 | -18.707% | 8 | 96 | +193.279% |
| 2026-10-23 | 34.96 | 34.96 | 34.96 | 34.96 | +2.854% | 2 | 95 | +138.415% |
| 2026-10-22 | 33.99 | 33.99 | 33.99 | 33.99 | +41.684% | 1 | 95 | +145.219% |
| 2026-10-21 | 23.99 | 23.99 | 23.99 | 23.99 | -7.159% | 10 | 86 | +247.436% |
| 2026-10-19 | 25.84 | 25.84 | 25.84 | 25.84 | -19.376% | 1 | 85 | +222.562% |
| 2026-10-16 | 32.05 | 32.05 | 32.05 | 32.05 | +28.098% | 5 | 90 | +160.062% |
| 2026-10-15 | 26.16 | 26.16 | 25.02 | 25.02 | +18.803% | 30 | 63 | +233.133% |
| 2026-10-14 | 16.48 | 21.08 | 16.48 | 21.06 | +42.683% | 49 | 54 | +295.774% |
| 2026-10-13 | 15.90 | 15.90 | 14.53 | 14.76 | +4.979% | 88 | 51 | +464.702% |
| 2026-10-12 | 13.64 | 14.52 | 13.48 | 14.06 | +6.113% | 118 | 51 | +492.817% |
| 2026-10-09 | 13.68 | 13.94 | 13.04 | 13.25 | -13.172% | 60 | 52 | +529.057% |
| 2026-10-08 | 13.19 | 17.00 | 12.95 | 15.26 | +22.472% | 97 | 63 | +446.199% |
| 2026-10-07 | 13.86 | 14.07 | 12.46 | 12.46 | +8.631% | 81 | 79 | +568.941% |
| 2026-10-06 | 12.25 | 12.25 | 11.47 | 11.47 | -14.911% | 65 | 60 | +626.678% |
| 2026-10-05 | 14.99 | 14.99 | 13.40 | 13.48 | -14.249% | 97 | 60 | +518.323% |
| 2026-10-02 | 15.63 | 16.74 | 14.79 | 15.72 | -21.674% | 140 | 58 | +430.216% |
| 2026-10-01 | 20.05 | 20.07 | 20.05 | 20.07 | +11.811% | 2 | 57 | +315.296% |
| 2026-09-30 | 19.21 | 19.22 | 17.95 | 17.95 | -11.750% | 11 | 58 | +364.345% |
| 2026-09-29 | 20.86 | 20.86 | 20.10 | 20.34 | -1.118% | 33 | 26 | +309.784% |
| 2026-09-28 | 21.43 | 22.02 | 20.43 | 20.57 | +11.551% | 15 | 23 | +305.202% |
| 2026-09-25 | 18.92 | 20.11 | 18.15 | 18.44 | -18.515% | 12 | 17 | +352.007% |
| 2026-09-24 | 21.85 | 22.64 | 21.75 | 22.63 | +13.661% | 8 | 21 | +268.316% |
| 2026-09-23 | 19.91 | 19.91 | 19.91 | 19.91 | +12.613% | 1 | 22 | +318.634% |
| 2026-09-22 | 18.10 | 18.41 | 17.31 | 17.68 | -15.689% | 106 | 11 | +371.437% |
| 2026-09-21 | 21.95 | 21.95 | 20.97 | 20.97 | -38.142% | 6 | 5 | +297.473% |
| 2026-09-09 | 33.95 | 33.95 | 33.90 | 33.90 | 0.000% | 5 | 0 | +145.870% |