QQQ261130P00733000
QQQ Nov 30 2026 733.00 Put
optionOPRA
EODNov 5, 2026
84.00USD+114.505%(+44.84)44Vol23OI
QQQ261130P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.42 | 84.00 | 62.42 | 84.00 | +114.505% | 44 | 91 | 0.000% |
| 2026-11-04 | 39.12 | 39.19 | 39.11 | 39.16 | -20.745% | 19 | 87 | +114.505% |
| 2026-11-03 | 48.70 | 49.41 | 48.69 | 49.41 | -0.383% | 5 | 86 | +70.006% |
| 2026-10-30 | 45.07 | 49.60 | 45.07 | 49.60 | +138.118% | 2 | 88 | +69.355% |
| 2026-10-28 | 22.20 | 22.20 | 19.12 | 20.83 | -8.116% | 3 | 89 | +303.265% |
| 2026-10-27 | 25.00 | 26.00 | 22.67 | 22.67 | -19.036% | 9 | 87 | +270.534% |
| 2026-10-26 | 33.19 | 33.26 | 27.50 | 28.00 | -17.307% | 44 | 70 | +200.000% |
| 2026-10-23 | 34.80 | 34.80 | 32.00 | 33.86 | +43.535% | 16 | 71 | +148.080% |
| 2026-10-21 | 23.59 | 23.59 | 23.59 | 23.59 | +6.790% | 10 | 75 | +256.083% |
| 2026-10-19 | 26.03 | 26.03 | 22.09 | 22.09 | -12.584% | 41 | 41 | +280.263% |
| 2026-10-16 | 25.27 | 25.27 | 25.27 | 25.27 | +16.883% | 5 | 41 | +232.410% |
| 2026-10-15 | 25.66 | 25.68 | 21.43 | 21.62 | +4.042% | 20 | 28 | +288.529% |
| 2026-10-14 | 16.88 | 20.78 | 16.88 | 20.78 | +37.707% | 25 | 29 | +304.235% |
| 2026-10-13 | 14.57 | 15.09 | 14.37 | 15.09 | +8.796% | 22 | 45 | +456.660% |
| 2026-10-12 | 13.80 | 13.87 | 13.18 | 13.87 | +6.774% | 35 | 28 | +505.624% |
| 2026-10-09 | 12.99 | 12.99 | 12.99 | 12.99 | -15.264% | 10 | 18 | +546.651% |
| 2026-10-08 | 13.18 | 15.33 | 13.11 | 15.33 | +16.489% | 6 | 17 | +447.945% |
| 2026-10-07 | 13.76 | 13.76 | 13.16 | 13.16 | +12.671% | 23 | 34 | +538.298% |
| 2026-10-06 | 11.81 | 11.81 | 11.39 | 11.68 | -41.277% | 24 | 17 | +619.178% |
| 2026-10-01 | 20.25 | 20.32 | 19.89 | 19.89 | +11.867% | 4 | 14 | +322.323% |
| 2026-09-30 | 17.78 | 17.78 | 17.78 | 17.78 | -16.447% | 1 | 14 | +372.441% |
| 2026-09-28 | 19.99 | 21.82 | 19.99 | 21.28 | +19.551% | 11 | 11 | +294.737% |
| 2026-09-25 | 18.49 | 18.49 | 17.80 | 17.80 | -18.944% | 3 | 12 | +371.910% |
| 2026-09-24 | 21.29 | 21.96 | 21.29 | 21.96 | +11.472% | 2 | 11 | +282.514% |
| 2026-09-23 | 19.70 | 19.70 | 19.70 | 19.70 | +10.674% | 1 | 10 | +326.396% |
| 2026-09-22 | 17.40 | 17.92 | 17.40 | 17.80 | -11.000% | 4 | 11 | +371.910% |
| 2026-09-21 | 22.55 | 22.55 | 20.00 | 20.00 | -42.644% | 16 | 2 | +320.000% |
| 2026-09-03 | 34.87 | 34.87 | 34.87 | 34.87 | -9.051% | 1 | 1 | +140.895% |
| 2026-08-25 | 38.34 | 38.34 | 38.34 | 38.34 | 0.000% | 1 | 1 | +119.092% |