QQQ261130P00732000
QQQ Nov 30 2026 732.00 Put
optionOPRA
EODNov 5, 2026
84.88USD+113.374%(+45.10)18Vol9OI
QQQ261130P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.36 | 84.88 | 66.36 | 84.88 | +113.374% | 18 | 191 | 0.000% |
| 2026-11-04 | 38.14 | 39.78 | 38.14 | 39.78 | -16.586% | 6 | 153 | +113.374% |
| 2026-11-03 | 47.86 | 47.86 | 47.69 | 47.69 | +4.813% | 4 | 155 | +77.983% |
| 2026-10-30 | 39.62 | 45.50 | 39.62 | 45.50 | +84.959% | 43 | 115 | +86.549% |
| 2026-10-29 | 24.60 | 24.60 | 24.60 | 24.60 | +11.717% | 1 | 115 | +245.041% |
| 2026-10-28 | 22.02 | 22.02 | 22.02 | 22.02 | -1.167% | 1 | 118 | +285.468% |
| 2026-10-27 | 25.46 | 25.46 | 22.28 | 22.28 | -17.205% | 5 | 114 | +280.969% |
| 2026-10-26 | 26.91 | 26.91 | 26.91 | 26.91 | -19.335% | 1 | 113 | +215.422% |
| 2026-10-23 | 32.28 | 33.36 | 31.67 | 33.36 | -1.448% | 10 | 114 | +154.436% |
| 2026-10-22 | 31.89 | 33.85 | 31.89 | 33.85 | +57.809% | 21 | 104 | +150.753% |
| 2026-10-21 | 22.54 | 22.54 | 20.12 | 21.45 | -14.881% | 31 | 98 | +295.711% |
| 2026-10-20 | 25.30 | 25.30 | 25.20 | 25.20 | +2.689% | 2 | 98 | +236.825% |
| 2026-10-19 | 22.92 | 24.54 | 22.92 | 24.54 | -2.580% | 31 | 91 | +245.884% |
| 2026-10-16 | 21.50 | 25.19 | 21.50 | 25.19 | +11.263% | 11 | 87 | +236.959% |
| 2026-10-15 | 25.50 | 26.25 | 21.77 | 22.64 | +14.633% | 118 | 175 | +274.912% |
| 2026-10-14 | 15.66 | 21.02 | 15.58 | 19.75 | +33.446% | 78 | 161 | +329.772% |
| 2026-10-13 | 14.21 | 14.80 | 13.97 | 14.80 | +8.664% | 51 | 147 | +473.514% |
| 2026-10-12 | 13.02 | 13.62 | 12.94 | 13.62 | +8.612% | 18 | 143 | +523.201% |
| 2026-10-09 | 13.57 | 13.57 | 12.52 | 12.54 | -14.403% | 9 | 136 | +576.874% |
| 2026-10-08 | 12.89 | 14.69 | 12.89 | 14.65 | +10.985% | 4 | 136 | +479.386% |
| 2026-10-07 | 13.33 | 13.43 | 13.20 | 13.20 | +16.505% | 21 | 142 | +543.030% |
| 2026-10-06 | 11.58 | 11.58 | 11.10 | 11.33 | -16.814% | 32 | 123 | +649.162% |
| 2026-10-05 | 13.62 | 13.62 | 13.62 | 13.62 | -12.916% | 4 | 119 | +523.201% |
| 2026-10-02 | 15.02 | 15.72 | 14.48 | 15.64 | -16.897% | 12 | 121 | +442.711% |
| 2026-10-01 | 18.82 | 18.82 | 18.82 | 18.82 | +9.419% | 1 | 120 | +351.010% |
| 2026-09-30 | 18.29 | 18.29 | 17.20 | 17.20 | -13.087% | 8 | 119 | +393.488% |
| 2026-09-29 | 19.07 | 19.99 | 18.84 | 19.79 | -2.320% | 7 | 117 | +328.903% |
| 2026-09-28 | 21.64 | 21.64 | 19.37 | 20.26 | +7.594% | 24 | 101 | +318.954% |
| 2026-09-24 | 20.01 | 20.01 | 18.83 | 18.83 | -2.838% | 16 | 104 | +350.770% |
| 2026-09-23 | 19.38 | 19.38 | 19.38 | 19.38 | +13.666% | 1 | 105 | +337.977% |
| 2026-09-22 | 17.25 | 17.50 | 17.05 | 17.05 | -8.824% | 6 | 104 | +397.830% |
| 2026-09-21 | 22.06 | 22.06 | 18.70 | 18.70 | 0.000% | 112 | 0 | +353.904% |