QQQ261130P00731000
QQQ Nov 30 2026 731.00 Put
optionOPRA
EODNov 5, 2026
79.90USD+117.002%(+43.08)5Vol11OI
QQQ261130P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.63 | 80.34 | 72.63 | 79.90 | +117.002% | 5 | 54 | 0.000% |
| 2026-11-04 | 36.82 | 36.82 | 36.82 | 36.82 | -24.642% | 1 | 57 | +117.002% |
| 2026-11-03 | 47.01 | 48.86 | 47.00 | 48.86 | -4.008% | 25 | 69 | +63.528% |
| 2026-11-02 | 50.90 | 50.90 | 50.90 | 50.90 | +5.667% | 1 | 68 | +56.974% |
| 2026-10-30 | 40.54 | 48.17 | 40.54 | 48.17 | +130.038% | 14 | 61 | +65.871% |
| 2026-10-28 | 20.94 | 20.94 | 20.94 | 20.94 | -38.484% | 2 | 61 | +281.566% |
| 2026-10-23 | 33.89 | 34.04 | 33.89 | 34.04 | +63.575% | 4 | 58 | +134.724% |
| 2026-10-21 | 22.50 | 22.50 | 20.00 | 20.81 | -11.747% | 3 | 61 | +283.950% |
| 2026-10-19 | 23.52 | 23.58 | 23.51 | 23.58 | -3.834% | 14 | 57 | +238.846% |
| 2026-10-16 | 24.52 | 24.52 | 24.52 | 24.52 | +25.038% | 1 | 57 | +225.856% |
| 2026-10-15 | 27.29 | 27.29 | 19.61 | 19.61 | -6.441% | 4 | 59 | +307.445% |
| 2026-10-14 | 14.76 | 20.96 | 14.40 | 20.96 | +50.575% | 20 | 61 | +281.202% |
| 2026-10-13 | 15.21 | 15.21 | 13.58 | 13.92 | +4.348% | 38 | 65 | +473.994% |
| 2026-10-12 | 13.20 | 13.36 | 12.75 | 13.34 | +8.898% | 22 | 46 | +498.951% |
| 2026-10-09 | 12.98 | 12.98 | 12.25 | 12.25 | -13.428% | 3 | 44 | +552.245% |
| 2026-10-08 | 12.50 | 14.15 | 12.50 | 14.15 | +24.014% | 13 | 34 | +464.664% |
| 2026-10-07 | 13.10 | 13.22 | 11.41 | 11.41 | +3.351% | 23 | 42 | +600.263% |
| 2026-10-06 | 11.02 | 11.14 | 10.90 | 11.04 | -12.865% | 36 | 31 | +623.732% |
| 2026-10-05 | 13.77 | 13.77 | 12.67 | 12.67 | -14.043% | 4 | 29 | +530.624% |
| 2026-10-02 | 15.12 | 15.12 | 14.74 | 14.74 | -24.255% | 2 | 28 | +442.062% |
| 2026-10-01 | 19.46 | 19.46 | 19.46 | 19.46 | +12.746% | 1 | 28 | +310.586% |
| 2026-09-30 | 17.25 | 17.26 | 17.25 | 17.26 | -9.253% | 6 | 29 | +362.920% |
| 2026-09-29 | 18.54 | 19.40 | 18.54 | 19.02 | +0.475% | 12 | 19 | +320.084% |
| 2026-09-28 | 18.93 | 18.93 | 18.93 | 18.93 | +8.357% | 1 | 18 | +322.081% |
| 2026-09-25 | 18.32 | 18.33 | 17.47 | 17.47 | -16.411% | 6 | 13 | +357.355% |
| 2026-09-24 | 21.01 | 21.02 | 20.90 | 20.90 | +9.769% | 4 | 15 | +282.297% |
| 2026-09-23 | 19.66 | 19.66 | 19.02 | 19.04 | +13.604% | 3 | 18 | +319.643% |
| 2026-09-22 | 18.56 | 18.56 | 16.65 | 16.76 | -10.086% | 17 | 5 | +376.730% |
| 2026-09-21 | 21.84 | 21.84 | 18.64 | 18.64 | -48.480% | 4 | 1 | +328.648% |
| 2026-09-14 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000% | 1 | 0 | +120.840% |