QQQ261130P00730000
QQQ Nov 30 2026 730.00 Put
optionOPRA
EODNov 5, 2026
79.71USD+104.123%(+40.66)25Vol164OI
QQQ261130P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.84 | 79.71 | 61.84 | 79.71 | +104.123% | 25 | 991 | 0.000% |
| 2026-11-04 | 37.47 | 39.95 | 35.22 | 39.05 | -17.651% | 89 | 1,206 | +104.123% |
| 2026-11-03 | 46.90 | 47.42 | 45.79 | 47.42 | -3.106% | 49 | 1,216 | +68.094% |
| 2026-11-02 | 38.70 | 50.46 | 35.48 | 48.94 | +16.468% | 116 | 1,205 | +62.873% |
| 2026-10-30 | 36.62 | 48.10 | 36.62 | 42.02 | +39.694% | 650 | 1,286 | +89.695% |
| 2026-10-29 | 23.32 | 30.08 | 23.26 | 30.08 | +55.212% | 71 | 1,293 | +164.993% |
| 2026-10-28 | 19.90 | 21.75 | 17.70 | 19.38 | -8.152% | 555 | 794 | +311.300% |
| 2026-10-27 | 24.36 | 24.80 | 20.72 | 21.10 | -19.527% | 46 | 786 | +277.773% |
| 2026-10-26 | 31.48 | 31.48 | 25.23 | 26.22 | -21.708% | 27 | 797 | +204.005% |
| 2026-10-23 | 35.75 | 35.75 | 30.85 | 33.49 | -4.804% | 59 | 746 | +138.011% |
| 2026-10-22 | 27.31 | 35.18 | 26.72 | 35.18 | +72.536% | 272 | 771 | +126.578% |
| 2026-10-21 | 21.83 | 23.11 | 19.34 | 20.39 | -22.560% | 47 | 756 | +290.927% |
| 2026-10-20 | 26.33 | 26.33 | 26.33 | 26.33 | +11.097% | 1 | 757 | +202.735% |
| 2026-10-19 | 23.14 | 24.10 | 20.20 | 23.70 | -19.579% | 109 | 755 | +236.329% |
| 2026-10-16 | 20.24 | 30.71 | 20.24 | 29.47 | +55.926% | 82 | 795 | +170.478% |
| 2026-10-15 | 25.01 | 26.53 | 18.90 | 18.90 | -2.376% | 129 | 846 | +321.746% |
| 2026-10-14 | 14.90 | 20.70 | 14.01 | 19.36 | +43.834% | 496 | 876 | +311.725% |
| 2026-10-13 | 14.61 | 14.74 | 13.33 | 13.46 | +3.938% | 194 | 834 | +492.199% |
| 2026-10-12 | 12.95 | 13.27 | 12.34 | 12.95 | +8.007% | 275 | 834 | +515.521% |
| 2026-10-09 | 12.42 | 13.18 | 11.95 | 11.99 | -14.418% | 213 | 759 | +564.804% |
| 2026-10-08 | 12.24 | 15.73 | 11.30 | 14.01 | +20.880% | 59 | 752 | +468.951% |
| 2026-10-07 | 12.70 | 13.20 | 11.25 | 11.59 | +4.792% | 102 | 760 | +587.748% |
| 2026-10-06 | 11.37 | 11.57 | 10.56 | 11.06 | -11.307% | 171 | 750 | +620.705% |
| 2026-10-05 | 13.69 | 13.87 | 12.37 | 12.47 | -15.743% | 206 | 720 | +539.214% |
| 2026-10-02 | 14.59 | 15.44 | 13.70 | 14.80 | -13.953% | 321 | 698 | +438.581% |
| 2026-10-01 | 17.41 | 19.86 | 17.20 | 17.20 | -0.693% | 265 | 563 | +363.430% |
| 2026-09-30 | 17.74 | 17.76 | 16.51 | 17.32 | -7.823% | 31 | 591 | +360.219% |
| 2026-09-29 | 18.28 | 19.93 | 17.92 | 18.79 | -2.135% | 304 | 359 | +324.215% |
| 2026-09-28 | 18.49 | 21.00 | 18.44 | 19.20 | +12.875% | 225 | 355 | +315.156% |
| 2026-09-25 | 19.00 | 19.08 | 16.61 | 17.01 | -9.809% | 218 | 323 | +368.607% |
| 2026-09-24 | 20.72 | 20.72 | 18.24 | 18.86 | +1.235% | 124 | 292 | +322.641% |
| 2026-09-23 | 17.50 | 19.36 | 17.50 | 18.63 | +14.717% | 111 | 305 | +327.858% |
| 2026-09-22 | 17.53 | 17.53 | 16.24 | 16.24 | -9.274% | 216 | 172 | +390.825% |
| 2026-09-21 | 21.74 | 21.74 | 17.90 | 17.90 | -33.581% | 677 | 78 | +345.307% |
| 2026-09-18 | 28.24 | 28.24 | 26.95 | 26.95 | -18.160% | 65 | 25 | +195.770% |
| 2026-09-16 | 32.93 | 32.93 | 32.93 | 32.93 | -9.657% | 1 | 25 | +142.059% |
| 2026-09-15 | 36.45 | 36.45 | 36.45 | 36.45 | -4.556% | 3 | 28 | +118.683% |
| 2026-09-14 | 38.19 | 38.19 | 38.19 | 38.19 | +7.608% | 10 | 28 | +108.720% |
| 2026-09-10 | 35.00 | 35.50 | 35.00 | 35.49 | +12.275% | 5 | 34 | +124.598% |
| 2026-09-09 | 31.61 | 31.61 | 31.61 | 31.61 | +7.810% | 2 | 35 | +152.167% |
| 2026-09-08 | 29.08 | 29.66 | 29.08 | 29.32 | -2.591% | 18 | 19 | +171.862% |
| 2026-09-04 | 29.55 | 30.10 | 29.54 | 30.10 | -0.922% | 7 | 13 | +164.817% |
| 2026-09-03 | 30.50 | 30.50 | 30.17 | 30.38 | -14.471% | 8 | 5 | +162.377% |
| 2026-09-01 | 35.76 | 35.76 | 35.52 | 35.52 | +13.338% | 2 | 6 | +124.409% |
| 2026-08-31 | 31.53 | 31.53 | 31.34 | 31.34 | -3.421% | 8 | 4 | +154.340% |
| 2026-08-28 | 32.90 | 32.90 | 32.45 | 32.45 | +2.983% | 4 | 0 | +145.639% |
| 2026-08-27 | 31.91 | 31.91 | 31.51 | 31.51 | 0.000% | 2 | 0 | +152.967% |