QQQ261130P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.58 | 77.13 | 60.58 | 77.13 | +69.890% | 5 | 144 | 0.000% |
| 2026-11-03 | 45.71 | 45.73 | 45.35 | 45.40 | -5.574% | 26 | 171 | +69.890% |
| 2026-11-02 | 37.69 | 49.40 | 34.96 | 48.08 | +19.157% | 97 | 166 | +60.420% |
| 2026-10-30 | 37.40 | 40.38 | 37.40 | 40.35 | +65.437% | 5 | 166 | +91.152% |
| 2026-10-29 | 24.40 | 24.40 | 22.44 | 24.39 | +27.830% | 24 | 142 | +216.236% |
| 2026-10-28 | 20.50 | 20.50 | 19.08 | 19.08 | -8.926% | 2 | 141 | +304.245% |
| 2026-10-27 | 20.95 | 20.95 | 20.95 | 20.95 | -16.099% | 1 | 142 | +268.162% |
| 2026-10-26 | 24.97 | 24.97 | 24.97 | 24.97 | -20.730% | 1 | 142 | +208.891% |
| 2026-10-23 | 34.43 | 35.21 | 30.35 | 31.50 | -3.433% | 49 | 104 | +144.857% |
| 2026-10-22 | 30.75 | 32.62 | 29.08 | 32.62 | +65.921% | 23 | 84 | +136.450% |
| 2026-10-21 | 21.00 | 22.51 | 19.66 | 19.66 | -3.153% | 5 | 83 | +292.319% |
| 2026-10-19 | 20.98 | 20.98 | 20.30 | 20.30 | -30.479% | 2 | 85 | +279.951% |
| 2026-10-16 | 21.30 | 29.20 | 20.79 | 29.20 | +58.609% | 57 | 109 | +164.144% |
| 2026-10-15 | 24.09 | 24.09 | 18.41 | 18.41 | -2.282% | 27 | 116 | +318.957% |
| 2026-10-14 | 14.93 | 19.68 | 13.68 | 18.84 | +35.540% | 101 | 80 | +309.395% |
| 2026-10-13 | 13.22 | 14.31 | 13.14 | 13.90 | +9.020% | 92 | 83 | +454.892% |
| 2026-10-12 | 12.72 | 13.04 | 12.04 | 12.75 | +6.784% | 198 | 85 | +504.941% |
| 2026-10-09 | 12.41 | 12.50 | 11.92 | 11.94 | -16.211% | 25 | 74 | +545.980% |
| 2026-10-08 | 11.94 | 15.49 | 11.08 | 14.25 | +26.667% | 68 | 89 | +441.263% |
| 2026-10-07 | 12.30 | 12.52 | 11.16 | 11.25 | +6.232% | 81 | 76 | +585.600% |
| 2026-10-06 | 10.90 | 11.31 | 10.59 | 10.59 | -13.832% | 57 | 90 | +628.329% |
| 2026-10-05 | 13.36 | 13.53 | 12.10 | 12.29 | -13.754% | 155 | 79 | +527.583% |
| 2026-10-02 | 14.25 | 15.21 | 14.25 | 14.25 | -21.961% | 30 | 62 | +441.263% |
| 2026-10-01 | 17.21 | 18.26 | 17.21 | 18.26 | +11.003% | 4 | 63 | +322.399% |
| 2026-09-30 | 16.57 | 16.58 | 16.45 | 16.45 | -9.715% | 7 | 65 | +368.875% |
| 2026-09-29 | 18.36 | 18.45 | 17.89 | 18.22 | -0.871% | 5 | 66 | +323.326% |
| 2026-09-28 | 18.77 | 19.83 | 18.38 | 18.38 | +10.390% | 24 | 56 | +319.641% |
| 2026-09-25 | 17.16 | 18.71 | 16.36 | 16.65 | -9.165% | 160 | 57 | +363.243% |
| 2026-09-24 | 20.10 | 20.10 | 17.91 | 18.33 | -2.500% | 48 | 52 | +320.786% |
| 2026-09-23 | 17.49 | 19.08 | 17.23 | 18.80 | +13.253% | 65 | 47 | +310.266% |
| 2026-09-22 | 17.26 | 17.26 | 16.46 | 16.60 | -22.575% | 95 | 61 | +364.639% |
| 2026-09-21 | 21.63 | 21.63 | 21.44 | 21.44 | -29.935% | 59 | 2 | +259.748% |
| 2026-09-03 | 30.60 | 30.60 | 30.60 | 30.60 | -15.329% | 1 | 1 | +152.059% |
| 2026-08-25 | 36.14 | 36.14 | 36.14 | 36.14 | 0.000% | 1 | 1 | +113.420% |