QQQ261130P00728000
QQQ Nov 30 2026 728.00 Put
optionOPRA
EODNov 5, 2026
62.49USD+73.007%(+26.37)6Vol52OI
QQQ261130P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.65 | 62.49 | 50.6500 | 62.49 | +73.007% | 6 | 125 | 0.000% |
| 2026-11-04 | 36.10 | 36.12 | 36.1000 | 36.12 | -18.904% | 13 | 104 | +73.007% |
| 2026-11-03 | 44.89 | 44.90 | 44.5400 | 44.54 | +20.313% | 26 | 99 | +40.301% |
| 2026-11-02 | 36.92 | 37.02 | 36.9200 | 37.02 | +108.211% | 2 | 99 | +68.801% |
| 2026-10-28 | 18.91 | 19.95 | 17.7600 | 17.78 | -27.101% | 12 | 94 | +251.462% |
| 2026-10-26 | 24.39 | 24.39 | 24.3900 | 24.39 | -23.829% | 1 | 95 | +156.212% |
| 2026-10-23 | 33.41 | 33.41 | 32.0200 | 32.02 | -2.704% | 6 | 91 | +95.159% |
| 2026-10-22 | 25.79 | 32.91 | 25.7900 | 32.91 | +69.377% | 24 | 86 | +89.881% |
| 2026-10-21 | 18.40 | 19.43 | 18.4000 | 19.43 | -14.292% | 3 | 85 | +221.616% |
| 2026-10-19 | 21.47 | 22.67 | 21.4700 | 22.67 | -20.035% | 16 | 69 | +175.651% |
| 2026-10-16 | 20.13 | 29.00 | 20.1300 | 28.35 | +51.200% | 14 | 77 | +120.423% |
| 2026-10-15 | 24.14 | 24.14 | 18.4800 | 18.75 | +1.902% | 33 | 79 | +233.280% |
| 2026-10-14 | 18.73 | 19.33 | 18.4000 | 18.40 | +36.905% | 36 | 54 | +239.620% |
| 2026-10-13 | 12.93 | 13.44 | 12.9300 | 13.44 | +8.039% | 3 | 53 | +364.955% |
| 2026-10-12 | 11.97 | 12.52 | 11.8400 | 12.44 | +6.781% | 68 | 62 | +402.331% |
| 2026-10-09 | 11.78 | 12.29 | 11.6500 | 11.65 | -12.603% | 29 | 48 | +436.395% |
| 2026-10-08 | 11.65 | 14.80 | 10.8000 | 13.33 | +15.812% | 58 | 72 | +368.792% |
| 2026-10-07 | 12.03 | 12.04 | 11.5100 | 11.51 | +14.985% | 31 | 54 | +442.919% |
| 2026-10-06 | 10.74 | 11.02 | 9.9700 | 10.01 | -15.953% | 32 | 58 | +524.276% |
| 2026-10-05 | 12.31 | 12.32 | 11.8300 | 11.91 | -19.145% | 76 | 57 | +424.685% |
| 2026-10-02 | 14.09 | 14.82 | 14.0900 | 14.73 | -22.718% | 25 | 38 | +324.236% |
| 2026-10-01 | 19.06 | 19.06 | 19.0600 | 19.06 | +13.791% | 1 | 38 | +227.859% |
| 2026-09-30 | 16.76 | 16.76 | 16.7500 | 16.75 | -10.952% | 7 | 32 | +273.075% |
| 2026-09-29 | 17.98 | 18.81 | 17.9800 | 18.81 | +4.211% | 7 | 29 | +232.217% |
| 2026-09-28 | 18.25 | 19.40 | 18.0100 | 18.05 | +9.860% | 14 | 28 | +246.205% |
| 2026-09-25 | 16.82 | 18.26 | 16.4300 | 16.43 | -6.595% | 14 | 27 | +280.341% |
| 2026-09-24 | 19.32 | 19.39 | 17.5500 | 17.59 | -0.678% | 8 | 29 | +255.259% |
| 2026-09-23 | 18.56 | 18.58 | 17.0000 | 17.71 | +12.231% | 29 | 48 | +252.851% |
| 2026-09-22 | 16.18 | 16.41 | 15.7800 | 15.78 | -48.296% | 55 | 3 | +296.008% |
| 2026-09-11 | 30.52 | 30.52 | 30.5200 | 30.52 | +1.227% | 1 | 3 | +104.751% |
| 2026-09-08 | 30.15 | 30.15 | 30.1500 | 30.15 | +8.336% | 1 | 2 | +107.264% |
| 2026-09-04 | 27.83 | 27.83 | 27.8300 | 27.83 | -22.436% | 1 | 1 | +124.542% |
| 2026-08-25 | 35.88 | 35.88 | 35.8800 | 35.88 | 0.000% | 1 | 1 | +74.164% |