QQQ261130P00727000
QQQ Nov 30 2026 727.00 Put
optionOPRA
EODNov 5, 2026
75.01USD+106.525%(+38.69)4Vol291OI
QQQ261130P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.55 | 75.01 | 61.55 | 75.01 | +106.525% | 4 | 646 | 0.000% |
| 2026-11-04 | 32.04 | 36.37 | 32.04 | 36.32 | -16.983% | 4 | 646 | +106.525% |
| 2026-11-03 | 44.95 | 44.95 | 43.75 | 43.75 | -8.434% | 7 | 649 | +71.451% |
| 2026-11-02 | 33.20 | 47.78 | 33.20 | 47.78 | +19.450% | 4 | 650 | +56.990% |
| 2026-10-30 | 35.39 | 40.00 | 35.39 | 40.00 | +134.604% | 10 | 644 | +87.525% |
| 2026-10-28 | 19.27 | 19.56 | 16.90 | 17.05 | -13.845% | 4 | 644 | +339.941% |
| 2026-10-27 | 20.35 | 20.47 | 19.79 | 19.79 | -17.093% | 7 | 643 | +279.030% |
| 2026-10-26 | 28.93 | 29.44 | 23.87 | 23.87 | -23.640% | 8 | 636 | +214.244% |
| 2026-10-23 | 32.77 | 32.78 | 28.50 | 31.26 | -1.945% | 11 | 630 | +139.955% |
| 2026-10-22 | 25.21 | 31.89 | 25.21 | 31.88 | +71.398% | 68 | 613 | +135.289% |
| 2026-10-21 | 20.75 | 20.75 | 17.73 | 18.60 | -15.875% | 1,301 | 178 | +303.280% |
| 2026-10-20 | 22.18 | 22.18 | 22.11 | 22.11 | +8.276% | 20 | 191 | +239.258% |
| 2026-10-19 | 22.88 | 22.88 | 20.17 | 20.42 | -27.071% | 22 | 205 | +267.336% |
| 2026-10-16 | 20.17 | 28.00 | 20.02 | 28.00 | +54.185% | 8 | 203 | +167.893% |
| 2026-10-15 | 22.75 | 22.88 | 17.70 | 18.16 | -5.907% | 33 | 201 | +313.051% |
| 2026-10-14 | 13.57 | 19.30 | 13.57 | 19.30 | +51.254% | 19 | 195 | +288.653% |
| 2026-10-13 | 12.68 | 13.69 | 12.65 | 12.76 | +5.281% | 24 | 196 | +487.853% |
| 2026-10-12 | 11.49 | 12.41 | 11.49 | 12.12 | +7.067% | 58 | 175 | +518.894% |
| 2026-10-09 | 12.04 | 12.10 | 11.32 | 11.32 | -12.789% | 147 | 47 | +562.633% |
| 2026-10-08 | 11.53 | 13.10 | 10.57 | 12.98 | +16.204% | 37 | 65 | +477.889% |
| 2026-10-07 | 12.24 | 12.40 | 11.17 | 11.17 | +11.477% | 33 | 48 | +571.531% |
| 2026-10-06 | 10.58 | 10.86 | 10.02 | 10.02 | -16.570% | 24 | 63 | +648.603% |
| 2026-10-05 | 12.75 | 13.29 | 11.95 | 12.01 | -17.115% | 31 | 53 | +524.563% |
| 2026-10-02 | 13.96 | 14.49 | 13.96 | 14.49 | -22.472% | 24 | 39 | +417.667% |
| 2026-10-01 | 16.84 | 18.69 | 16.57 | 18.69 | +18.216% | 20 | 22 | +301.338% |
| 2026-09-30 | 15.81 | 15.81 | 15.81 | 15.81 | -8.771% | 4 | 18 | +374.447% |
| 2026-09-29 | 17.33 | 17.33 | 17.33 | 17.33 | -4.518% | 1 | 17 | +332.833% |
| 2026-09-28 | 17.87 | 18.15 | 17.84 | 18.15 | +7.460% | 12 | 16 | +313.278% |
| 2026-09-25 | 16.89 | 16.89 | 16.89 | 16.89 | -6.219% | 1 | 15 | +344.109% |
| 2026-09-24 | 18.90 | 18.90 | 18.01 | 18.01 | +2.856% | 2 | 15 | +316.491% |
| 2026-09-23 | 18.18 | 18.19 | 16.63 | 17.51 | +9.029% | 29 | 36 | +328.384% |
| 2026-09-22 | 16.09 | 16.15 | 15.83 | 16.06 | -14.711% | 29 | 14 | +367.061% |
| 2026-09-21 | 19.95 | 19.96 | 18.79 | 18.83 | -42.062% | 11 | 4 | +298.354% |
| 2026-09-16 | 31.00 | 32.50 | 30.99 | 32.50 | +18.570% | 4 | 3 | +130.800% |
| 2026-09-04 | 27.41 | 27.41 | 27.41 | 27.41 | -22.175% | 2 | 1 | +173.659% |
| 2026-08-25 | 35.22 | 35.22 | 35.22 | 35.22 | 0.000% | 1 | 1 | +112.976% |