QQQ261130P00726000
QQQ Nov 30 2026 726.00 Put
optionOPRA
EODNov 5, 2026
75.77USD+113.316%(+40.25)7Vol524OI
QQQ261130P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.76 | 75.77 | 73.7600 | 75.7700 | +113.316% | 7 | 1,139 | 0.000% |
| 2026-11-04 | 33.92 | 35.52 | 33.9200 | 35.5200 | -16.128% | 8 | 1,138 | +113.316% |
| 2026-11-03 | 43.26 | 43.27 | 42.3500 | 42.3500 | +19.195% | 3 | 1,138 | +78.914% |
| 2026-11-02 | 35.44 | 35.53 | 35.4400 | 35.5300 | -12.358% | 2 | 1,137 | +113.256% |
| 2026-10-30 | 32.90 | 40.54 | 32.9000 | 40.5400 | +88.998% | 21 | 1,137 | +86.902% |
| 2026-10-29 | 23.01 | 23.07 | 21.3800 | 21.4500 | +35.417% | 53 | 1,137 | +253.240% |
| 2026-10-28 | 19.48 | 19.80 | 15.0700 | 15.8400 | -17.757% | 233 | 1,178 | +378.346% |
| 2026-10-27 | 20.50 | 20.50 | 18.8500 | 19.2600 | -19.076% | 29 | 1,173 | +293.406% |
| 2026-10-26 | 26.10 | 26.48 | 23.5000 | 23.8000 | -22.927% | 25 | 1,183 | +218.361% |
| 2026-10-23 | 33.23 | 33.23 | 28.7400 | 30.8800 | -3.681% | 88 | 1,102 | +145.369% |
| 2026-10-22 | 25.09 | 32.06 | 24.1500 | 32.0600 | +71.719% | 461 | 1,002 | +136.338% |
| 2026-10-21 | 18.14 | 18.69 | 17.5000 | 18.6700 | -14.161% | 411 | 935 | +305.838% |
| 2026-10-20 | 22.23 | 22.23 | 21.7500 | 21.7500 | -0.730% | 3 | 935 | +248.368% |
| 2026-10-19 | 19.77 | 21.95 | 18.4500 | 21.9100 | -21.470% | 48 | 923 | +245.824% |
| 2026-10-16 | 18.52 | 28.66 | 18.5200 | 27.9000 | +59.429% | 705 | 639 | +171.577% |
| 2026-10-15 | 22.41 | 22.73 | 17.5000 | 17.5000 | -0.512% | 570 | 118 | +332.971% |
| 2026-10-14 | 15.38 | 18.90 | 15.3800 | 17.5900 | +42.314% | 17 | 108 | +330.756% |
| 2026-10-13 | 13.63 | 13.63 | 12.3300 | 12.3600 | +4.924% | 16 | 106 | +513.026% |
| 2026-10-12 | 11.28 | 12.10 | 11.2800 | 11.7800 | +5.461% | 30 | 103 | +543.209% |
| 2026-10-09 | 11.42 | 11.80 | 11.0500 | 11.1700 | -17.075% | 65 | 74 | +578.335% |
| 2026-10-08 | 11.34 | 13.47 | 10.4000 | 13.4700 | +27.557% | 64 | 56 | +462.509% |
| 2026-10-07 | 11.40 | 11.82 | 10.4700 | 10.5600 | +6.237% | 79 | 51 | +617.519% |
| 2026-10-06 | 10.22 | 10.22 | 9.9400 | 9.9400 | -20.289% | 2 | 51 | +662.274% |
| 2026-10-05 | 12.47 | 12.47 | 12.4700 | 12.4700 | -12.245% | 2 | 49 | +507.618% |
| 2026-10-02 | 13.04 | 14.21 | 12.7300 | 14.2100 | -12.067% | 30 | 47 | +433.216% |
| 2026-10-01 | 16.62 | 17.40 | 16.1600 | 16.1600 | +5.140% | 20 | 27 | +368.874% |
| 2026-09-30 | 15.53 | 15.80 | 15.3700 | 15.3700 | -11.361% | 10 | 23 | +392.973% |
| 2026-09-29 | 17.65 | 17.78 | 17.3400 | 17.3400 | -3.452% | 6 | 23 | +336.967% |
| 2026-09-28 | 17.96 | 18.80 | 16.6300 | 17.9600 | +14.541% | 35 | 23 | +321.882% |
| 2026-09-25 | 17.36 | 17.36 | 15.6800 | 15.6800 | -7.927% | 10 | 23 | +383.227% |
| 2026-09-24 | 18.90 | 18.90 | 16.9800 | 17.0300 | -0.584% | 6 | 23 | +344.921% |
| 2026-09-23 | 15.76 | 17.80 | 15.7600 | 17.1300 | +14.200% | 30 | 46 | +342.323% |
| 2026-09-22 | 16.89 | 16.89 | 15.0000 | 15.0000 | -9.091% | 47 | 7 | +405.133% |
| 2026-09-21 | 19.82 | 19.82 | 16.5000 | 16.5000 | -36.170% | 6 | 1 | +359.212% |
| 2026-09-18 | 25.85 | 25.85 | 25.8500 | 25.8500 | 0.000% | 1 | 0 | +193.114% |