QQQ261130P00725000
QQQ Nov 30 2026 725.00 Put
optionOPRA
EODNov 5, 2026
75.23USD+110.669%(+39.52)55Vol951OI
QQQ261130P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.13 | 75.23 | 55.1300 | 75.23 | +110.669% | 55 | 1,047 | 0.000% |
| 2026-11-04 | 31.11 | 35.71 | 30.7400 | 35.71 | -16.585% | 123 | 1,000 | +110.669% |
| 2026-11-03 | 42.62 | 42.82 | 42.4500 | 42.81 | -8.369% | 35 | 995 | +75.730% |
| 2026-11-02 | 34.80 | 46.72 | 31.9000 | 46.72 | +15.216% | 52 | 1,008 | +61.023% |
| 2026-10-30 | 32.91 | 43.30 | 32.6000 | 40.55 | +93.095% | 50 | 1,020 | +85.524% |
| 2026-10-29 | 21.08 | 23.00 | 20.0400 | 21.00 | +43.149% | 22 | 1,022 | +258.238% |
| 2026-10-28 | 17.62 | 19.26 | 14.6700 | 14.67 | -19.660% | 257 | 1,125 | +412.815% |
| 2026-10-27 | 19.59 | 19.59 | 18.2600 | 18.26 | -23.438% | 36 | 1,118 | +311.993% |
| 2026-10-26 | 28.09 | 28.09 | 22.7200 | 23.85 | -20.500% | 17 | 1,116 | +215.430% |
| 2026-10-23 | 32.76 | 32.76 | 28.6500 | 30.00 | -7.350% | 12 | 1,121 | +150.767% |
| 2026-10-22 | 24.23 | 32.38 | 24.2200 | 32.38 | +82.217% | 496 | 845 | +132.335% |
| 2026-10-21 | 19.24 | 19.29 | 17.0900 | 17.77 | -14.237% | 483 | 871 | +323.354% |
| 2026-10-20 | 25.49 | 25.57 | 19.5300 | 20.72 | -5.215% | 111 | 899 | +263.079% |
| 2026-10-19 | 19.80 | 21.96 | 18.1000 | 21.86 | -16.501% | 261 | 868 | +244.145% |
| 2026-10-16 | 17.85 | 28.88 | 17.8500 | 26.18 | +51.329% | 720 | 572 | +187.357% |
| 2026-10-15 | 22.40 | 24.17 | 17.1100 | 17.30 | +0.757% | 377 | 446 | +334.855% |
| 2026-10-14 | 14.16 | 18.47 | 13.8400 | 17.17 | +41.667% | 193 | 461 | +338.148% |
| 2026-10-13 | 13.38 | 13.38 | 11.9200 | 12.12 | +5.300% | 72 | 488 | +520.710% |
| 2026-10-12 | 11.32 | 12.00 | 11.2000 | 11.51 | +6.377% | 12 | 489 | +553.606% |
| 2026-10-09 | 12.03 | 12.03 | 10.7100 | 10.82 | -17.215% | 122 | 410 | +595.287% |
| 2026-10-08 | 11.04 | 13.40 | 10.4700 | 13.07 | +28.768% | 66 | 389 | +475.593% |
| 2026-10-07 | 11.60 | 11.60 | 10.1500 | 10.15 | +1.500% | 68 | 397 | +641.182% |
| 2026-10-06 | 10.26 | 10.27 | 9.4100 | 10.00 | -11.739% | 56 | 374 | +652.300% |
| 2026-10-05 | 12.80 | 12.80 | 11.1500 | 11.33 | -14.297% | 170 | 296 | +563.989% |
| 2026-10-02 | 12.93 | 14.00 | 12.4400 | 13.22 | -14.323% | 70 | 266 | +469.062% |
| 2026-10-01 | 15.90 | 18.41 | 15.2300 | 15.43 | -4.458% | 262 | 243 | +387.557% |
| 2026-09-30 | 15.56 | 16.15 | 14.8300 | 16.15 | -3.869% | 185 | 233 | +365.820% |
| 2026-09-29 | 17.34 | 18.00 | 16.2500 | 16.80 | -5.830% | 13 | 232 | +347.798% |
| 2026-09-28 | 16.93 | 18.70 | 16.3200 | 17.84 | +16.678% | 74 | 238 | +321.693% |
| 2026-09-25 | 16.06 | 17.10 | 15.2900 | 15.29 | -8.662% | 38 | 240 | +392.021% |
| 2026-09-24 | 18.40 | 19.29 | 16.6500 | 16.74 | -2.731% | 103 | 237 | +349.403% |
| 2026-09-23 | 15.29 | 17.70 | 15.1200 | 17.21 | +16.441% | 115 | 238 | +337.130% |
| 2026-09-22 | 15.65 | 15.65 | 14.7800 | 14.78 | -11.444% | 77 | 196 | +408.999% |
| 2026-09-21 | 20.03 | 20.03 | 16.6900 | 16.69 | -33.638% | 506 | 34 | +350.749% |
| 2026-09-18 | 25.27 | 25.27 | 25.1500 | 25.15 | -7.264% | 4 | 32 | +199.125% |
| 2026-09-17 | 27.12 | 27.12 | 27.1200 | 27.12 | -19.406% | 30 | 5 | +177.397% |
| 2026-09-15 | 33.65 | 33.65 | 33.6500 | 33.65 | +20.739% | 1 | 5 | +123.566% |
| 2026-09-08 | 28.35 | 28.35 | 27.5800 | 27.87 | +1.162% | 3 | 3 | +169.932% |
| 2026-09-03 | 27.55 | 27.55 | 27.5500 | 27.55 | -15.100% | 1 | 3 | +173.067% |
| 2026-09-02 | 32.45 | 32.45 | 32.4500 | 32.45 | +10.751% | 1 | 2 | +131.834% |
| 2026-08-31 | 29.30 | 29.30 | 29.3000 | 29.30 | -1.413% | 1 | 1 | +156.758% |
| 2026-08-28 | 26.92 | 29.72 | 26.9200 | 29.72 | 0.000% | 2 | 0 | +153.129% |