QQQ261130P00724000
QQQ Nov 30 2026 724.00 Put
optionOPRA
EODNov 5, 2026
61.83USD+48.273%(+20.13)5Vol78OI
QQQ261130P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.8300 | 61.8300 | 61.8300 | 61.8300 | +48.273% | 5 | 114 | 0.000% |
| 2026-11-03 | 41.6900 | 41.7000 | 41.6900 | 41.7000 | +33.568% | 2 | 113 | +48.273% |
| 2026-11-02 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | -9.112% | 1 | 113 | +98.046% |
| 2026-10-30 | 34.3600 | 34.3600 | 34.3500 | 34.3500 | +67.643% | 2 | 112 | +80.000% |
| 2026-10-29 | 21.1200 | 21.1200 | 20.4900 | 20.4900 | +22.842% | 2 | 113 | +201.757% |
| 2026-10-28 | 17.6600 | 18.8900 | 16.6800 | 16.6800 | -16.475% | 19 | 119 | +270.683% |
| 2026-10-27 | 21.9900 | 21.9900 | 19.9700 | 19.9700 | -15.951% | 6 | 121 | +209.614% |
| 2026-10-26 | 27.5300 | 27.5300 | 23.1500 | 23.7600 | -19.321% | 29 | 94 | +160.227% |
| 2026-10-23 | 31.8400 | 31.8400 | 28.1000 | 29.4500 | -6.627% | 11 | 93 | +109.949% |
| 2026-10-22 | 23.4300 | 31.5400 | 23.4300 | 31.5400 | +80.023% | 17 | 86 | +96.037% |
| 2026-10-21 | 19.5900 | 19.5900 | 17.3300 | 17.5200 | -16.611% | 123 | 72 | +252.911% |
| 2026-10-20 | 23.2200 | 23.9200 | 19.4000 | 21.0100 | +1.058% | 134 | 67 | +194.288% |
| 2026-10-19 | 19.5000 | 21.1500 | 17.6600 | 20.7900 | -19.168% | 59 | 64 | +197.403% |
| 2026-10-16 | 18.9800 | 27.2900 | 18.9800 | 25.7200 | +50.939% | 28 | 67 | +140.397% |
| 2026-10-15 | 22.0600 | 22.0600 | 17.0400 | 17.0400 | -2.573% | 68 | 52 | +262.852% |
| 2026-10-14 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +52.087% | 5 | 49 | +253.516% |
| 2026-10-12 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +7.477% | 3 | 48 | +437.652% |
| 2026-10-09 | 11.7800 | 11.7800 | 10.4700 | 10.7000 | -17.247% | 35 | 47 | +477.850% |
| 2026-10-08 | 10.9200 | 13.9500 | 10.8100 | 12.9300 | +29.689% | 19 | 40 | +378.190% |
| 2026-10-07 | 11.3600 | 11.3600 | 9.9700 | 9.9700 | +5.951% | 10 | 42 | +520.160% |
| 2026-10-06 | 9.9800 | 9.9800 | 9.4100 | 9.4100 | -15.072% | 3 | 42 | +557.067% |
| 2026-10-05 | 11.5700 | 11.5700 | 10.9500 | 11.0800 | -13.774% | 38 | 37 | +458.032% |
| 2026-10-02 | 12.8200 | 13.5400 | 12.1600 | 12.8500 | -14.901% | 32 | 34 | +381.167% |
| 2026-10-01 | 15.6500 | 18.0800 | 14.8900 | 15.1000 | -0.198% | 203 | 23 | +309.470% |
| 2026-09-30 | 15.3300 | 15.3700 | 14.6000 | 15.1300 | -11.209% | 151 | 25 | +308.658% |
| 2026-09-29 | 17.0500 | 17.0500 | 17.0400 | 17.0400 | -3.837% | 4 | 21 | +262.852% |
| 2026-09-28 | 16.6000 | 17.7200 | 16.6000 | 17.7200 | +6.363% | 2 | 19 | +248.928% |
| 2026-09-25 | 16.6000 | 16.8600 | 16.4400 | 16.6600 | +3.030% | 19 | 27 | +271.128% |
| 2026-09-24 | 17.7000 | 18.9000 | 16.1600 | 16.1700 | -4.093% | 95 | 18 | +282.375% |
| 2026-09-23 | 16.5900 | 17.3300 | 16.3800 | 16.8600 | +16.116% | 57 | 6 | +266.726% |
| 2026-09-22 | 15.1900 | 15.1900 | 14.5200 | 14.5200 | -11.084% | 13 | 7 | +325.826% |
| 2026-09-21 | 18.1500 | 18.1500 | 16.3300 | 16.3300 | -49.443% | 30 | 6 | +278.628% |
| 2026-09-14 | 33.4300 | 33.4300 | 32.3000 | 32.3000 | +16.691% | 6 | 5 | +91.424% |
| 2026-09-11 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | 0.000% | 5 | 0 | +123.374% |