QQQ261130P00723000
QQQ Nov 30 2026 723.00 Put
optionOPRA
EODNov 5, 2026
71.54USD+137.044%(+41.36)20Vol241OI
QQQ261130P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.0000 | 71.5400 | 56.0000 | 71.5400 | +137.044% | 20 | 255 | 0.000% |
| 2026-11-04 | 28.7000 | 30.3200 | 28.7000 | 30.1800 | -26.551% | 3 | 255 | +137.044% |
| 2026-11-03 | 40.1100 | 41.0900 | 40.1100 | 41.0900 | +11.325% | 4 | 257 | +74.106% |
| 2026-10-30 | 32.6700 | 42.1500 | 32.6700 | 36.9100 | +85.664% | 17 | 257 | +93.823% |
| 2026-10-29 | 21.3000 | 21.4700 | 19.0800 | 19.8800 | +21.293% | 53 | 261 | +259.859% |
| 2026-10-28 | 16.7600 | 17.5600 | 14.9000 | 16.3900 | -8.742% | 88 | 248 | +336.486% |
| 2026-10-27 | 20.6400 | 20.6400 | 17.4200 | 17.9600 | -17.652% | 11 | 247 | +298.330% |
| 2026-10-26 | 27.1700 | 27.1700 | 21.8100 | 21.8100 | -22.906% | 14 | 234 | +228.015% |
| 2026-10-23 | 28.7300 | 28.7300 | 28.2900 | 28.2900 | -2.683% | 3 | 234 | +152.881% |
| 2026-10-22 | 23.2000 | 29.1500 | 23.1500 | 29.0700 | +66.495% | 16 | 240 | +146.096% |
| 2026-10-21 | 19.1100 | 19.6400 | 16.5000 | 17.4600 | -15.611% | 261 | 210 | +309.737% |
| 2026-10-20 | 20.6000 | 20.6900 | 18.8200 | 20.6900 | +11.898% | 9 | 212 | +245.771% |
| 2026-10-19 | 20.4600 | 20.4600 | 17.1600 | 18.4900 | -27.632% | 110 | 209 | +286.912% |
| 2026-10-16 | 18.6200 | 25.5500 | 17.9800 | 25.5500 | +53.730% | 35 | 221 | +180.000% |
| 2026-10-15 | 21.1000 | 21.1000 | 16.6200 | 16.6200 | +3.616% | 110 | 184 | +330.445% |
| 2026-10-14 | 13.4000 | 16.0400 | 13.4000 | 16.0400 | +29.251% | 12 | 174 | +346.010% |
| 2026-10-13 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +11.500% | 1 | 173 | +476.471% |
| 2026-10-12 | 10.5600 | 11.1300 | 10.5500 | 11.1300 | +8.585% | 93 | 112 | +542.767% |
| 2026-10-09 | 11.4800 | 11.4800 | 10.2500 | 10.2500 | -19.545% | 105 | 63 | +597.951% |
| 2026-10-08 | 10.5500 | 13.7400 | 10.5300 | 12.7400 | +15.924% | 27 | 57 | +461.538% |
| 2026-10-07 | 11.3300 | 11.3300 | 10.9900 | 10.9900 | +20.109% | 3 | 57 | +550.955% |
| 2026-10-06 | 9.8000 | 9.8000 | 9.1500 | 9.1500 | -17.642% | 3 | 56 | +681.858% |
| 2026-10-05 | 11.3600 | 11.3700 | 11.0900 | 11.1100 | -8.635% | 39 | 35 | +543.924% |
| 2026-10-02 | 12.0700 | 12.2400 | 11.9700 | 12.1600 | -27.403% | 24 | 29 | +488.322% |
| 2026-10-01 | 15.7900 | 17.3900 | 15.7100 | 16.7500 | -0.179% | 47 | 21 | +327.104% |
| 2026-09-29 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +3.325% | 1 | 22 | +326.341% |
| 2026-09-28 | 16.5400 | 17.8200 | 16.2400 | 16.2400 | -0.429% | 5 | 24 | +340.517% |
| 2026-09-25 | 16.2500 | 16.5000 | 16.1000 | 16.3100 | +2.385% | 19 | 38 | +338.627% |
| 2026-09-24 | 16.3300 | 16.5000 | 15.9100 | 15.9300 | -3.161% | 19 | 20 | +349.090% |
| 2026-09-23 | 16.2300 | 16.7400 | 16.2300 | 16.4500 | +4.577% | 6 | 17 | +334.894% |
| 2026-09-22 | 15.9600 | 15.9700 | 15.7300 | 15.7300 | -12.563% | 13 | 10 | +354.800% |
| 2026-09-21 | 19.1900 | 19.1900 | 17.9100 | 17.9900 | -35.007% | 6 | 6 | +297.665% |
| 2026-09-11 | 27.9000 | 27.9000 | 27.2600 | 27.6800 | -11.054% | 4 | 4 | +158.454% |
| 2026-09-10 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | -2.811% | 3 | 1 | +129.884% |
| 2026-08-26 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | 0.000% | 1 | 1 | +123.423% |