QQQ261130P00722000
QQQ Nov 30 2026 722.00 Put
optionOPRA
EODNov 5, 2026
67.53USD+70.401%(+27.90)3Vol146OI
QQQ261130P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.5700 | 67.5300 | 61.5700 | 67.5300 | +70.401% | 3 | 146 | 0.000% |
| 2026-11-03 | 39.7100 | 39.7100 | 39.6300 | 39.6300 | +29.552% | 2 | 145 | +70.401% |
| 2026-11-02 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -21.984% | 7 | 149 | +120.758% |
| 2026-10-30 | 32.7000 | 39.2900 | 32.7000 | 39.2100 | +102.218% | 14 | 155 | +72.226% |
| 2026-10-29 | 20.6300 | 20.7000 | 18.1400 | 19.3900 | +17.373% | 14 | 182 | +248.272% |
| 2026-10-28 | 16.5700 | 17.3200 | 16.1000 | 16.5200 | -6.402% | 104 | 170 | +308.777% |
| 2026-10-27 | 20.6400 | 20.6500 | 17.0500 | 17.6500 | -17.214% | 97 | 127 | +282.606% |
| 2026-10-26 | 21.9400 | 21.9700 | 21.3200 | 21.3200 | -31.557% | 3 | 128 | +216.745% |
| 2026-10-23 | 30.8500 | 31.1500 | 30.8500 | 31.1500 | +6.934% | 15 | 138 | +116.790% |
| 2026-10-22 | 23.1000 | 29.1300 | 22.8900 | 29.1300 | +74.640% | 17 | 141 | +131.823% |
| 2026-10-21 | 18.5000 | 19.0000 | 16.0400 | 16.6800 | -15.244% | 302 | 88 | +304.856% |
| 2026-10-20 | 23.5200 | 24.0400 | 18.1500 | 19.6800 | -1.452% | 45 | 99 | +243.140% |
| 2026-10-19 | 18.4800 | 19.9800 | 17.0900 | 19.9700 | -24.385% | 126 | 70 | +238.157% |
| 2026-10-16 | 18.2600 | 26.4100 | 17.5200 | 26.4100 | +61.037% | 28 | 71 | +155.699% |
| 2026-10-15 | 20.4800 | 20.4800 | 16.4000 | 16.4000 | +3.145% | 15 | 70 | +311.768% |
| 2026-10-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +38.986% | 5 | 68 | +324.717% |
| 2026-10-13 | 12.3100 | 12.3100 | 11.4400 | 11.4400 | +4.000% | 23 | 53 | +490.297% |
| 2026-10-12 | 10.5100 | 11.0000 | 10.5100 | 11.0000 | +7.632% | 4 | 53 | +513.909% |
| 2026-10-09 | 10.9000 | 10.9300 | 10.2200 | 10.2200 | -17.314% | 23 | 52 | +560.763% |
| 2026-10-08 | 10.4800 | 13.5200 | 10.4800 | 12.3600 | +13.291% | 24 | 42 | +446.359% |
| 2026-10-07 | 11.0200 | 11.0200 | 10.8600 | 10.9100 | +17.186% | 27 | 19 | +518.973% |
| 2026-10-06 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -14.509% | 1 | 18 | +625.349% |
| 2026-10-05 | 11.3600 | 11.3600 | 10.8300 | 10.8900 | -14.319% | 14 | 20 | +520.110% |
| 2026-10-02 | 11.8300 | 12.7100 | 11.8300 | 12.7100 | -23.063% | 2 | 20 | +431.314% |
| 2026-10-01 | 16.4700 | 16.6500 | 16.1000 | 16.5200 | +16.832% | 7 | 18 | +308.777% |
| 2026-09-30 | 14.3700 | 14.4500 | 14.1400 | 14.1400 | -11.570% | 6 | 17 | +377.581% |
| 2026-09-29 | 16.5400 | 16.5400 | 15.8300 | 15.9900 | +0.251% | 12 | 6 | +322.326% |
| 2026-09-25 | 15.9700 | 16.1300 | 15.7200 | 15.9500 | +1.592% | 19 | 22 | +323.386% |
| 2026-09-24 | 16.2500 | 16.2500 | 15.5900 | 15.7000 | -2.726% | 19 | 11 | +330.127% |
| 2026-09-23 | 14.3600 | 16.1400 | 14.3600 | 16.1400 | +11.773% | 2 | 10 | +318.401% |
| 2026-09-22 | 14.4200 | 14.7300 | 14.1600 | 14.4400 | -10.974% | 22 | 25 | +367.659% |
| 2026-09-21 | 17.6400 | 17.6400 | 16.2200 | 16.2200 | -33.823% | 24 | 3 | +316.338% |
| 2026-09-18 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -4.816% | 1 | 2 | +175.520% |
| 2026-09-08 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +1.578% | 1 | 1 | +162.252% |
| 2026-09-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 0.000% | 1 | 0 | +166.391% |