QQQ261130P00721000
QQQ Nov 30 2026 721.00 Put
optionOPRA
EODNov 5, 2026
73.31USD+127.388%(+41.07)2Vol123OI
QQQ261130P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.3800 | 73.3800 | 73.3100 | 73.3100 | +127.388% | 2 | 123 | 0.000% |
| 2026-11-04 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | -18.421% | 1 | 123 | +127.388% |
| 2026-11-03 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | -2.708% | 1 | 124 | +85.501% |
| 2026-11-02 | 31.5600 | 40.7100 | 31.5600 | 40.6200 | +10.171% | 12 | 126 | +80.478% |
| 2026-10-30 | 33.7300 | 36.8700 | 33.7300 | 36.8700 | +90.052% | 8 | 130 | +98.834% |
| 2026-10-29 | 19.0100 | 20.0000 | 19.0100 | 19.4000 | +28.222% | 12 | 131 | +277.887% |
| 2026-10-28 | 17.1500 | 17.1500 | 15.1300 | 15.1300 | -11.778% | 389 | 174 | +384.534% |
| 2026-10-27 | 17.1400 | 17.1600 | 16.6100 | 17.1500 | -38.946% | 118 | 118 | +327.464% |
| 2026-10-23 | 29.9200 | 29.9200 | 26.6900 | 28.0900 | -6.367% | 7 | 120 | +160.983% |
| 2026-10-22 | 22.3500 | 30.0000 | 22.2000 | 30.0000 | +90.235% | 95 | 131 | +144.367% |
| 2026-10-21 | 17.6700 | 18.8800 | 15.6000 | 15.7700 | -17.435% | 318 | 120 | +364.870% |
| 2026-10-20 | 22.0000 | 23.0400 | 18.5100 | 19.1000 | -3.242% | 61 | 113 | +283.822% |
| 2026-10-19 | 19.7200 | 19.7400 | 17.3500 | 19.7400 | -24.077% | 36 | 112 | +271.378% |
| 2026-10-16 | 16.5900 | 26.0000 | 16.5900 | 26.0000 | +60.296% | 171 | 113 | +181.962% |
| 2026-10-15 | 21.2800 | 22.3100 | 16.2200 | 16.2200 | +25.445% | 10 | 106 | +351.973% |
| 2026-10-14 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +16.802% | 1 | 106 | +466.976% |
| 2026-10-13 | 12.1200 | 12.1200 | 11.0700 | 11.0700 | +4.929% | 8 | 108 | +562.240% |
| 2026-10-12 | 10.1300 | 10.8600 | 10.1300 | 10.5500 | +6.244% | 38 | 77 | +594.882% |
| 2026-10-09 | 10.7200 | 10.7500 | 9.9300 | 9.9300 | -14.837% | 34 | 70 | +638.268% |
| 2026-10-08 | 9.8700 | 13.2100 | 9.7300 | 11.6600 | +24.573% | 34 | 64 | +528.731% |
| 2026-10-07 | 10.8200 | 10.8200 | 9.3600 | 9.3600 | +5.405% | 22 | 65 | +683.226% |
| 2026-10-06 | 9.3800 | 9.4700 | 8.8800 | 8.8800 | -15.909% | 24 | 65 | +725.563% |
| 2026-10-05 | 11.7300 | 11.7300 | 10.5600 | 10.5600 | -13.443% | 37 | 70 | +594.223% |
| 2026-10-02 | 11.8900 | 12.5700 | 11.5000 | 12.2000 | -16.894% | 37 | 72 | +500.902% |
| 2026-10-01 | 16.1100 | 16.8800 | 14.6800 | 14.6800 | -2.003% | 28 | 72 | +399.387% |
| 2026-09-30 | 14.1000 | 14.9800 | 13.8400 | 14.9800 | -6.023% | 34 | 66 | +389.386% |
| 2026-09-29 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +2.179% | 1 | 66 | +359.912% |
| 2026-09-28 | 15.9300 | 17.8000 | 15.5900 | 15.6000 | +9.628% | 130 | 67 | +369.936% |
| 2026-09-25 | 14.7600 | 15.9400 | 14.1700 | 14.2300 | -7.357% | 61 | 67 | +415.179% |
| 2026-09-24 | 16.9500 | 17.0100 | 15.2400 | 15.3600 | +11.063% | 36 | 52 | +377.279% |
| 2026-09-22 | 14.1000 | 14.4000 | 13.8300 | 13.8300 | -13.454% | 32 | 69 | +430.080% |
| 2026-09-21 | 17.3000 | 17.3300 | 15.9800 | 15.9800 | -27.132% | 32 | 53 | +358.761% |
| 2026-09-18 | 24.3800 | 24.3800 | 21.9300 | 21.9300 | -9.827% | 8 | 45 | +234.291% |
| 2026-09-17 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -20.523% | 1 | 45 | +201.439% |
| 2026-09-15 | 31.3000 | 31.3000 | 30.6000 | 30.6000 | +2.375% | 4 | 46 | +139.575% |
| 2026-09-14 | 31.3000 | 31.3000 | 29.8900 | 29.8900 | +14.741% | 20 | 43 | +145.266% |
| 2026-09-11 | 25.7200 | 26.0500 | 25.7200 | 26.0500 | -17.563% | 11 | 38 | +181.420% |
| 2026-09-10 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +12.857% | 1 | 39 | +131.994% |
| 2026-09-09 | 26.8000 | 28.0000 | 26.4300 | 28.0000 | +6.141% | 18 | 36 | +161.821% |
| 2026-09-08 | 26.4600 | 26.9200 | 25.1500 | 26.3800 | +3.695% | 4 | 34 | +177.900% |
| 2026-09-04 | 24.3400 | 25.4400 | 24.3400 | 25.4400 | -13.938% | 10 | 28 | +188.168% |
| 2026-09-01 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | +8.160% | 1 | 27 | +148.004% |
| 2026-08-28 | 26.8000 | 27.3300 | 26.8000 | 27.3300 | +1.978% | 52 | 0 | +168.240% |
| 2026-08-27 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.000% | 1 | 0 | +173.545% |