QQQ261130P00720000
QQQ Nov 30 2026 720.00 Put
optionOPRA
EODNov 5, 2026
72.28USD+139.338%(+42.08)139Vol1,696OI
QQQ261130P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.0800 | 72.4300 | 39.0800 | 72.2800 | +139.338% | 139 | 1,709 | 0.000% |
| 2026-11-04 | 28.5700 | 32.9000 | 25.8500 | 30.2000 | -23.834% | 110 | 1,665 | +139.338% |
| 2026-11-03 | 39.2000 | 39.8200 | 36.9200 | 39.6500 | -5.931% | 30 | 1,659 | +82.295% |
| 2026-11-02 | 30.9700 | 42.8000 | 28.6100 | 42.1500 | +21.225% | 184 | 1,674 | +71.483% |
| 2026-10-30 | 30.0000 | 40.3200 | 29.2000 | 34.7700 | +46.833% | 396 | 1,665 | +107.880% |
| 2026-10-29 | 18.2800 | 24.3100 | 17.1700 | 23.6800 | +85.000% | 222 | 1,672 | +205.236% |
| 2026-10-28 | 15.5700 | 17.1600 | 12.8000 | 12.8000 | -24.706% | 557 | 1,655 | +464.687% |
| 2026-10-27 | 19.6300 | 20.0500 | 16.2200 | 17.0000 | -22.197% | 733 | 1,252 | +325.176% |
| 2026-10-26 | 25.0000 | 25.0000 | 20.1200 | 21.8500 | -20.401% | 95 | 1,229 | +230.801% |
| 2026-10-23 | 28.8600 | 29.6800 | 25.3300 | 27.4500 | -1.330% | 84 | 1,222 | +163.315% |
| 2026-10-22 | 21.6900 | 29.4200 | 21.0800 | 27.8200 | +75.631% | 476 | 1,213 | +159.813% |
| 2026-10-21 | 17.7500 | 18.6200 | 15.1500 | 15.8400 | -18.644% | 473 | 1,238 | +356.313% |
| 2026-10-20 | 20.7500 | 23.1700 | 17.5700 | 19.4700 | -0.409% | 158 | 1,248 | +271.238% |
| 2026-10-19 | 18.6200 | 19.6300 | 16.3000 | 19.5500 | -21.233% | 366 | 1,281 | +269.719% |
| 2026-10-16 | 16.2800 | 25.8800 | 16.2800 | 24.8200 | +58.899% | 637 | 1,317 | +191.217% |
| 2026-10-15 | 19.9500 | 21.9200 | 15.2800 | 15.6200 | +2.292% | 514 | 1,299 | +362.740% |
| 2026-10-14 | 11.6500 | 16.6800 | 11.4300 | 15.2700 | +43.650% | 393 | 1,387 | +373.346% |
| 2026-10-13 | 11.8000 | 11.8100 | 10.6300 | 10.6300 | +2.507% | 149 | 1,370 | +579.962% |
| 2026-10-12 | 10.6000 | 10.6100 | 9.9100 | 10.3700 | +6.250% | 40 | 1,367 | +597.011% |
| 2026-10-09 | 10.0600 | 10.6000 | 9.5600 | 9.7600 | -16.936% | 200 | 1,254 | +640.574% |
| 2026-10-08 | 9.9800 | 12.3400 | 9.1400 | 11.7500 | +28.556% | 141 | 1,217 | +515.149% |
| 2026-10-07 | 10.1300 | 10.7000 | 9.1400 | 9.1400 | +2.352% | 169 | 1,259 | +690.810% |
| 2026-10-06 | 9.2300 | 9.3100 | 8.4500 | 8.9300 | -12.878% | 269 | 1,198 | +709.406% |
| 2026-10-05 | 11.9300 | 11.9300 | 10.1300 | 10.2500 | -14.583% | 879 | 632 | +605.171% |
| 2026-10-02 | 12.0700 | 12.7200 | 11.2200 | 12.0000 | -15.014% | 81 | 633 | +502.333% |
| 2026-10-01 | 14.3000 | 16.6300 | 13.9200 | 14.1200 | -5.867% | 318 | 468 | +411.898% |
| 2026-09-30 | 14.4500 | 15.0000 | 13.4900 | 15.0000 | -3.351% | 92 | 461 | +381.867% |
| 2026-09-29 | 15.0600 | 16.3500 | 14.7500 | 15.5200 | -3.901% | 165 | 469 | +365.722% |
| 2026-09-28 | 15.1700 | 17.6000 | 14.7700 | 16.1500 | +13.973% | 899 | 448 | +347.554% |
| 2026-09-25 | 14.4700 | 15.7800 | 13.8900 | 14.1700 | -9.975% | 72 | 443 | +410.092% |
| 2026-09-24 | 17.4400 | 17.4400 | 15.1200 | 15.7400 | +1.222% | 323 | 462 | +359.212% |
| 2026-09-23 | 14.0900 | 16.0200 | 14.0900 | 15.5500 | +14.338% | 202 | 290 | +364.823% |
| 2026-09-22 | 14.4700 | 14.5000 | 13.4700 | 13.6000 | -8.356% | 104 | 251 | +431.471% |
| 2026-09-21 | 17.9300 | 17.9300 | 14.8400 | 14.8400 | -29.735% | 141 | 176 | +387.062% |
| 2026-09-18 | 23.1000 | 24.2200 | 21.1200 | 21.1200 | -10.811% | 26 | 165 | +242.235% |
| 2026-09-17 | 24.1000 | 24.8700 | 23.6800 | 23.6800 | -23.117% | 72 | 156 | +205.236% |
| 2026-09-16 | 30.9800 | 30.9800 | 30.8000 | 30.8000 | -0.227% | 4 | 174 | +134.675% |
| 2026-09-15 | 30.3100 | 30.9000 | 30.3100 | 30.8700 | +11.043% | 36 | 146 | +134.143% |
| 2026-09-14 | 30.7700 | 30.7700 | 27.8000 | 27.8000 | +10.012% | 4 | 147 | +160.000% |
| 2026-09-11 | 26.5000 | 26.5000 | 25.2700 | 25.2700 | -18.980% | 7 | 141 | +186.031% |
| 2026-09-10 | 30.9000 | 31.5000 | 30.9000 | 31.1900 | +16.598% | 3 | 143 | +131.741% |
| 2026-09-09 | 26.3100 | 26.7500 | 25.5800 | 26.7500 | +3.322% | 97 | 157 | +170.206% |
| 2026-09-08 | 24.9000 | 26.8000 | 24.7500 | 25.8900 | +1.729% | 128 | 113 | +179.181% |
| 2026-09-04 | 23.9400 | 25.4500 | 23.9400 | 25.4500 | -0.508% | 3 | 112 | +184.008% |
| 2026-09-03 | 28.4700 | 28.4700 | 25.4000 | 25.5800 | -14.733% | 11 | 113 | +182.565% |
| 2026-09-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.306% | 1 | 112 | +140.933% |
| 2026-09-01 | 30.4300 | 31.3500 | 30.4300 | 31.3500 | +20.577% | 5 | 109 | +130.558% |
| 2026-08-31 | 28.2900 | 28.2900 | 26.0000 | 26.0000 | -5.455% | 17 | 92 | +178.000% |
| 2026-08-28 | 25.8200 | 28.0200 | 24.8000 | 27.5000 | -13.739% | 99 | 0 | +162.836% |
| 2026-08-25 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | 0.000% | 1 | 0 | +126.725% |