QQQ261130P00719000
QQQ Nov 30 2026 719.00 Put
optionOPRA
EODNov 5, 2026
71.39USD+130.290%(+40.39)32Vol172OI
QQQ261130P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.0000 | 71.45 | 59.0000 | 71.3900 | +130.290% | 32 | 178 | 0.000% |
| 2026-11-04 | 31.0000 | 31.00 | 31.0000 | 31.0000 | -18.997% | 1 | 190 | +130.290% |
| 2026-11-03 | 37.6100 | 38.28 | 37.0700 | 38.2700 | -4.468% | 4 | 190 | +86.543% |
| 2026-11-02 | 30.8500 | 40.06 | 30.8500 | 40.0600 | +1.418% | 105 | 199 | +78.208% |
| 2026-10-30 | 30.1000 | 39.61 | 30.1000 | 39.5000 | +80.861% | 54 | 200 | +80.734% |
| 2026-10-29 | 19.0100 | 21.84 | 18.9600 | 21.8400 | +52.408% | 4 | 199 | +226.877% |
| 2026-10-28 | 15.6600 | 16.40 | 13.9600 | 14.3300 | -9.418% | 23 | 207 | +398.186% |
| 2026-10-27 | 18.3500 | 18.35 | 15.8200 | 15.8200 | -22.489% | 96 | 208 | +351.264% |
| 2026-10-26 | 19.9400 | 21.40 | 19.9400 | 20.4100 | -24.211% | 41 | 203 | +249.780% |
| 2026-10-23 | 24.6600 | 26.97 | 24.6600 | 26.9300 | -2.463% | 32 | 193 | +165.095% |
| 2026-10-22 | 20.6600 | 27.79 | 20.6600 | 27.6100 | +77.899% | 104 | 202 | +158.566% |
| 2026-10-21 | 17.1600 | 17.80 | 15.3800 | 15.5200 | -17.797% | 42 | 239 | +359.987% |
| 2026-10-20 | 22.5400 | 22.54 | 17.0600 | 18.8800 | -0.632% | 267 | 194 | +278.125% |
| 2026-10-19 | 17.7300 | 19.00 | 15.9000 | 19.0000 | -25.519% | 179 | 136 | +275.737% |
| 2026-10-16 | 16.0000 | 25.51 | 16.0000 | 25.5100 | +70.750% | 57 | 145 | +179.851% |
| 2026-10-15 | 20.0800 | 21.38 | 14.9400 | 14.9400 | -5.741% | 87 | 127 | +377.845% |
| 2026-10-14 | 11.2400 | 15.85 | 11.1300 | 15.8500 | +49.811% | 103 | 132 | +350.410% |
| 2026-10-13 | 10.8600 | 10.86 | 10.5000 | 10.5800 | +4.236% | 17 | 117 | +574.764% |
| 2026-10-12 | 9.7000 | 10.39 | 9.7000 | 10.1500 | +6.283% | 34 | 99 | +603.350% |
| 2026-10-09 | 10.0000 | 10.07 | 9.5500 | 9.5500 | -15.036% | 80 | 48 | +647.539% |
| 2026-10-08 | 11.1500 | 11.27 | 11.1500 | 11.2400 | +25.167% | 8 | 43 | +535.142% |
| 2026-10-07 | 10.1700 | 10.17 | 8.9800 | 8.9800 | -9.658% | 9 | 42 | +694.989% |
| 2026-10-05 | 10.7000 | 10.70 | 9.9400 | 9.9400 | -15.188% | 3 | 40 | +618.209% |
| 2026-10-02 | 11.3500 | 12.26 | 11.3500 | 11.7200 | -14.265% | 5 | 41 | +509.130% |
| 2026-09-30 | 13.7200 | 13.83 | 13.3200 | 13.6700 | -10.007% | 34 | 37 | +422.238% |
| 2026-09-29 | 14.8300 | 16.01 | 14.5100 | 15.1900 | -4.585% | 121 | 29 | +369.980% |
| 2026-09-28 | 15.5000 | 17.32 | 14.5300 | 15.9200 | -3.281% | 120 | 30 | +348.430% |
| 2026-09-24 | 16.5000 | 16.50 | 16.0900 | 16.4600 | +7.793% | 30 | 41 | +333.718% |
| 2026-09-23 | 14.7600 | 15.68 | 14.6800 | 15.2700 | +13.870% | 38 | 23 | +367.518% |
| 2026-09-22 | 13.6100 | 13.95 | 13.4100 | 13.4100 | -12.752% | 24 | 28 | +432.364% |
| 2026-09-21 | 16.7600 | 17.08 | 15.3700 | 15.3700 | -48.732% | 49 | 12 | +364.476% |
| 2026-09-15 | 29.9800 | 29.98 | 29.9800 | 29.9800 | -0.925% | 1 | 13 | +138.125% |
| 2026-09-14 | 30.2600 | 30.26 | 30.2600 | 30.2600 | -2.103% | 10 | 4 | +135.922% |
| 2026-09-10 | 30.9100 | 30.91 | 30.9100 | 30.9100 | +20.272% | 1 | 5 | +130.961% |
| 2026-09-09 | 25.8400 | 26.00 | 25.7000 | 25.7000 | +3.006% | 3 | 7 | +177.782% |
| 2026-09-08 | 24.7600 | 24.95 | 24.4900 | 24.9500 | +3.270% | 3 | 5 | +186.132% |
| 2026-09-04 | 23.3500 | 24.16 | 23.3500 | 24.1600 | -20.994% | 2 | 4 | +195.488% |
| 2026-09-01 | 30.5800 | 30.58 | 30.5800 | 30.5800 | +11.281% | 1 | 4 | +133.453% |
| 2026-08-31 | 27.4800 | 27.48 | 27.4800 | 27.4800 | +3.386% | 1 | 3 | +159.789% |
| 2026-08-28 | 25.4300 | 26.58 | 25.4300 | 26.5800 | -11.753% | 3 | 0 | +168.585% |
| 2026-08-26 | 30.1200 | 30.12 | 30.1200 | 30.1200 | 0.000% | 1 | 0 | +137.019% |