QQQ261130P00718000
QQQ Nov 30 2026 718.00 Put
optionOPRA
EODNov 5, 2026
70.38USD+118.300%(+38.14)40Vol172OI
QQQ261130P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.3600 | 70.5700 | 53.3000 | 70.3800 | +118.300% | 40 | 178 | 0.000% |
| 2026-11-04 | 32.2000 | 32.2400 | 32.2000 | 32.2400 | -10.988% | 50 | 218 | +118.300% |
| 2026-11-03 | 37.3900 | 37.3900 | 36.2200 | 36.2200 | +22.365% | 4 | 216 | +94.313% |
| 2026-11-02 | 29.5700 | 29.6000 | 29.5700 | 29.6000 | -15.040% | 2 | 216 | +137.770% |
| 2026-10-30 | 28.9600 | 38.7600 | 27.3700 | 34.8400 | +88.324% | 29 | 207 | +102.009% |
| 2026-10-29 | 18.5900 | 18.5900 | 16.5600 | 18.5000 | +36.130% | 10 | 212 | +280.432% |
| 2026-10-28 | 14.9200 | 16.5000 | 13.5900 | 13.5900 | -14.903% | 27 | 216 | +417.881% |
| 2026-10-27 | 17.6700 | 17.6700 | 15.5100 | 15.9700 | -22.776% | 25 | 212 | +340.701% |
| 2026-10-26 | 24.8900 | 24.8900 | 20.6800 | 20.6800 | -21.189% | 3 | 210 | +240.329% |
| 2026-10-23 | 27.9700 | 27.9700 | 25.9600 | 26.2400 | -7.930% | 15 | 219 | +168.216% |
| 2026-10-22 | 21.2100 | 28.5000 | 20.3100 | 28.5000 | +87.254% | 42 | 238 | +146.947% |
| 2026-10-21 | 16.7600 | 16.7600 | 14.5100 | 15.2200 | -17.596% | 47 | 266 | +362.418% |
| 2026-10-20 | 19.7100 | 19.7100 | 17.0500 | 18.4700 | -0.216% | 54 | 267 | +281.050% |
| 2026-10-19 | 18.4000 | 18.5900 | 15.5500 | 18.5100 | -22.682% | 305 | 161 | +280.227% |
| 2026-10-16 | 16.9300 | 23.9400 | 16.3900 | 23.9400 | +46.691% | 93 | 119 | +193.985% |
| 2026-10-15 | 19.5000 | 20.9800 | 16.0900 | 16.3200 | +7.794% | 93 | 85 | +331.250% |
| 2026-10-14 | 11.2900 | 16.0200 | 10.6600 | 15.1400 | +40.185% | 29 | 92 | +364.861% |
| 2026-10-13 | 10.3900 | 10.9400 | 10.2800 | 10.8000 | +13.208% | 36 | 65 | +551.667% |
| 2026-10-12 | 10.0200 | 10.1000 | 9.5400 | 9.5400 | +3.135% | 16 | 64 | +637.736% |
| 2026-10-09 | 9.3900 | 9.3900 | 9.2100 | 9.2500 | -16.290% | 8 | 65 | +660.865% |
| 2026-10-08 | 9.1800 | 11.6200 | 9.1800 | 11.0500 | +22.642% | 9 | 65 | +536.923% |
| 2026-10-06 | 8.6800 | 9.0100 | 8.6800 | 9.0100 | -13.780% | 4 | 63 | +681.132% |
| 2026-10-05 | 10.8300 | 10.8300 | 10.4500 | 10.4500 | -14.274% | 12 | 68 | +573.493% |
| 2026-10-02 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -25.352% | 1 | 67 | +477.358% |
| 2026-09-28 | 15.3500 | 16.3300 | 15.3500 | 16.3300 | +2.704% | 3 | 64 | +330.986% |
| 2026-09-24 | 16.1400 | 16.1400 | 15.7400 | 15.9000 | +6.000% | 28 | 77 | +342.642% |
| 2026-09-23 | 14.3200 | 15.5100 | 14.1000 | 15.0000 | +16.099% | 54 | 59 | +369.200% |
| 2026-09-22 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -10.215% | 1 | 60 | +444.737% |
| 2026-09-21 | 17.4000 | 17.4000 | 14.3900 | 14.3900 | -33.839% | 24 | 54 | +389.090% |
| 2026-09-18 | 21.8200 | 23.3400 | 21.7500 | 21.7500 | -10.050% | 11 | 46 | +223.586% |
| 2026-09-17 | 23.8600 | 24.1800 | 23.8600 | 24.1800 | -21.494% | 2 | 46 | +191.067% |
| 2026-09-16 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +13.611% | 1 | 45 | +128.506% |
| 2026-09-14 | 31.2900 | 31.2900 | 27.1100 | 27.1100 | +10.789% | 5 | 46 | +159.609% |
| 2026-09-11 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -16.797% | 2 | 45 | +187.617% |
| 2026-09-10 | 30.3000 | 30.3000 | 28.9800 | 29.4100 | +18.541% | 6 | 47 | +139.306% |
| 2026-09-09 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -0.601% | 1 | 48 | +183.676% |
| 2026-09-08 | 24.5500 | 25.4600 | 23.9000 | 24.9600 | +2.801% | 48 | 23 | +181.971% |
| 2026-09-04 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -1.581% | 1 | 22 | +189.868% |
| 2026-09-03 | 24.9200 | 24.9200 | 24.6700 | 24.6700 | -13.439% | 2 | 20 | +185.286% |
| 2026-09-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +18.061% | 5 | 20 | +146.947% |
| 2026-08-28 | 26.2700 | 26.2700 | 24.1400 | 24.1400 | -7.082% | 30 | 0 | +191.549% |
| 2026-08-27 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | 0.000% | 5 | 0 | +170.901% |