QQQ261130P00717000
QQQ Nov 30 2026 717.00 Put
optionOPRA
EODNov 5, 2026
69.47USD+154.376%(+42.16)21Vol590OI
QQQ261130P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.6200 | 69.7600 | 57.1900 | 69.4700 | +154.376% | 21 | 592 | 0.000% |
| 2026-11-04 | 31.5000 | 31.5400 | 24.7300 | 27.3100 | -25.403% | 457 | 749 | +154.376% |
| 2026-11-03 | 37.3800 | 37.4400 | 36.6100 | 36.6100 | -8.749% | 305 | 563 | +89.757% |
| 2026-11-02 | 29.2700 | 40.1200 | 26.5000 | 40.1200 | +23.370% | 910 | 231 | +73.156% |
| 2026-10-30 | 28.5800 | 38.2900 | 27.9100 | 32.5200 | +89.953% | 60 | 236 | +113.622% |
| 2026-10-29 | 17.2500 | 18.6800 | 15.7300 | 17.1200 | +16.068% | 162 | 216 | +305.783% |
| 2026-10-28 | 14.8900 | 15.2700 | 14.7500 | 14.7500 | -6.290% | 6 | 216 | +370.983% |
| 2026-10-27 | 17.5200 | 18.6500 | 15.1800 | 15.7400 | -23.294% | 39 | 224 | +341.360% |
| 2026-10-26 | 20.8500 | 20.8500 | 18.9400 | 20.5200 | -16.721% | 74 | 221 | +238.548% |
| 2026-10-23 | 27.7400 | 27.7400 | 24.6400 | 24.6400 | -4.422% | 16 | 225 | +181.940% |
| 2026-10-22 | 21.5600 | 25.7800 | 20.1000 | 25.7800 | +79.652% | 25 | 224 | +169.472% |
| 2026-10-21 | 16.9800 | 16.9800 | 14.3000 | 14.3500 | -22.891% | 17 | 245 | +384.111% |
| 2026-10-20 | 20.1000 | 20.1000 | 17.3300 | 18.6100 | +3.389% | 141 | 213 | +273.294% |
| 2026-10-19 | 17.0000 | 18.6000 | 15.2100 | 18.0000 | -23.502% | 78 | 223 | +285.944% |
| 2026-10-16 | 17.8300 | 23.9700 | 17.8300 | 23.5300 | +61.718% | 377 | 156 | +195.240% |
| 2026-10-15 | 19.2000 | 20.1100 | 14.5500 | 14.5500 | -0.886% | 119 | 50 | +377.457% |
| 2026-10-14 | 11.0900 | 14.6800 | 10.4700 | 14.6800 | +43.359% | 25 | 72 | +373.229% |
| 2026-10-13 | 11.3600 | 11.3600 | 10.0200 | 10.2400 | +9.519% | 41 | 43 | +578.418% |
| 2026-10-12 | 9.3400 | 9.6800 | 9.2200 | 9.3500 | +3.774% | 9 | 36 | +642.995% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.0100 | 9.0100 | -16.419% | 3 | 34 | +671.032% |
| 2026-10-08 | 10.7600 | 10.7800 | 10.7600 | 10.7800 | +9.331% | 2 | 34 | +544.434% |
| 2026-10-07 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -1.793% | 8 | 41 | +604.564% |
| 2026-10-05 | 10.4500 | 10.4500 | 10.0400 | 10.0400 | -13.746% | 8 | 37 | +591.932% |
| 2026-10-02 | 11.9600 | 11.9600 | 11.6400 | 11.6400 | -21.245% | 5 | 32 | +496.821% |
| 2026-09-29 | 14.4000 | 14.7800 | 14.4000 | 14.7800 | +8.676% | 2 | 31 | +370.027% |
| 2026-09-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.821% | 1 | 32 | +410.809% |
| 2026-09-24 | 15.9800 | 15.9800 | 15.4600 | 15.6000 | +7.216% | 28 | 56 | +345.321% |
| 2026-09-23 | 13.7200 | 14.5500 | 13.7200 | 14.5500 | +14.838% | 36 | 45 | +377.457% |
| 2026-09-22 | 12.9400 | 13.1600 | 12.6700 | 12.6700 | -17.081% | 9 | 40 | +448.303% |
| 2026-09-21 | 17.2100 | 17.2100 | 15.2800 | 15.2800 | -27.480% | 8 | 37 | +354.647% |
| 2026-09-18 | 22.5500 | 22.5500 | 21.0700 | 21.0700 | -19.457% | 11 | 41 | +229.710% |
| 2026-09-16 | 26.5000 | 26.5000 | 26.1000 | 26.1600 | -9.009% | 4 | 42 | +165.558% |
| 2026-09-14 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +18.313% | 1 | 41 | +141.635% |
| 2026-09-11 | 25.2600 | 25.2600 | 24.3000 | 24.3000 | -15.742% | 28 | 49 | +185.885% |
| 2026-09-10 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +12.656% | 1 | 52 | +140.881% |
| 2026-09-09 | 25.1100 | 26.8400 | 24.4000 | 25.6000 | +7.293% | 70 | 30 | +171.367% |
| 2026-09-08 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | -0.666% | 15 | 21 | +191.157% |
| 2026-09-04 | 23.4400 | 24.0200 | 23.4400 | 24.0200 | -1.919% | 13 | 14 | +189.217% |
| 2026-09-03 | 24.4500 | 24.8900 | 24.1500 | 24.4900 | -16.842% | 18 | 6 | +183.667% |
| 2026-09-02 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +0.856% | 2 | 6 | +135.891% |
| 2026-09-01 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +13.178% | 1 | 7 | +137.911% |
| 2026-08-28 | 26.7300 | 26.7300 | 25.8000 | 25.8000 | 0.000% | 7 | 0 | +169.264% |