QQQ261130P00716000
QQQ Nov 30 2026 716.00 Put
optionOPRA
EODNov 5, 2026
56.95USD+95.772%(+27.86)9Vol104OI
QQQ261130P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.6100 | 61.4000 | 44.6100 | 56.9500 | +95.772% | 9 | 114 | 0.000% |
| 2026-11-04 | 25.7600 | 29.0900 | 25.7600 | 29.0900 | -15.264% | 6 | 119 | +95.772% |
| 2026-11-03 | 36.9600 | 36.9600 | 34.3300 | 34.3300 | -5.113% | 3 | 122 | +65.890% |
| 2026-11-02 | 28.6800 | 36.1800 | 28.6600 | 36.1800 | -0.632% | 7 | 123 | +57.407% |
| 2026-10-30 | 28.1100 | 36.8700 | 27.0600 | 36.4100 | +67.402% | 25 | 150 | +56.413% |
| 2026-10-29 | 16.8000 | 21.7500 | 15.4800 | 21.7500 | +48.973% | 430 | 93 | +161.839% |
| 2026-10-28 | 14.4700 | 14.8100 | 14.4100 | 14.6000 | -3.439% | 14 | 89 | +290.068% |
| 2026-10-27 | 17.9500 | 18.1600 | 14.8000 | 15.1200 | -21.127% | 133 | 98 | +276.653% |
| 2026-10-26 | 19.1500 | 19.1700 | 18.1700 | 19.1700 | -23.351% | 10 | 95 | +197.079% |
| 2026-10-23 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -3.287% | 1 | 95 | +127.709% |
| 2026-10-22 | 20.0900 | 26.8500 | 20.0900 | 25.8600 | +77.977% | 14 | 99 | +120.224% |
| 2026-10-21 | 15.5600 | 15.5600 | 14.1000 | 14.5300 | -16.205% | 19 | 98 | +291.948% |
| 2026-10-20 | 19.2300 | 19.9000 | 16.2400 | 17.3400 | +7.302% | 19 | 95 | +228.431% |
| 2026-10-19 | 18.1500 | 18.1500 | 14.9000 | 16.1600 | -27.696% | 46 | 90 | +252.413% |
| 2026-10-16 | 16.6400 | 24.4000 | 16.6400 | 22.3500 | +54.671% | 37 | 88 | +154.810% |
| 2026-10-15 | 18.6800 | 20.3900 | 14.4500 | 14.4500 | -2.694% | 68 | 76 | +294.118% |
| 2026-10-14 | 11.2400 | 15.0200 | 10.5700 | 14.8500 | +43.895% | 25 | 79 | +283.502% |
| 2026-10-13 | 10.7900 | 10.7900 | 9.8100 | 10.3200 | +16.347% | 12 | 78 | +451.841% |
| 2026-10-09 | 9.1400 | 9.2100 | 8.8200 | 8.8700 | -16.948% | 23 | 63 | +542.052% |
| 2026-10-08 | 10.3800 | 10.6800 | 10.3800 | 10.6800 | +26.992% | 3 | 64 | +433.240% |
| 2026-10-07 | 9.4900 | 9.4900 | 8.4100 | 8.4100 | -11.752% | 2 | 67 | +577.170% |
| 2026-10-05 | 10.4400 | 10.6400 | 9.5300 | 9.5300 | -13.521% | 31 | 73 | +497.587% |
| 2026-10-02 | 10.9700 | 11.5700 | 10.6500 | 11.0200 | -17.700% | 56 | 78 | +416.788% |
| 2026-10-01 | 14.9500 | 15.4500 | 13.3900 | 13.3900 | +1.980% | 16 | 75 | +325.317% |
| 2026-09-30 | 13.0200 | 13.2600 | 12.5100 | 13.1300 | -13.845% | 67 | 76 | +333.740% |
| 2026-09-29 | 14.3900 | 15.2700 | 13.7100 | 15.2400 | +8.702% | 61 | 62 | +273.688% |
| 2026-09-28 | 15.0700 | 16.3800 | 14.0200 | 14.0200 | -2.976% | 46 | 62 | +306.205% |
| 2026-09-25 | 14.4600 | 14.5300 | 14.4000 | 14.4500 | +2.120% | 6 | 62 | +294.118% |
| 2026-09-24 | 15.6500 | 15.7400 | 14.1500 | 14.1500 | -1.325% | 31 | 80 | +302.473% |
| 2026-09-23 | 12.8400 | 14.3400 | 12.8400 | 14.3400 | -7.841% | 35 | 54 | +297.141% |
| 2026-09-21 | 16.2000 | 16.2000 | 15.5600 | 15.5600 | -25.657% | 4 | 54 | +266.003% |
| 2026-09-18 | 21.1300 | 22.3400 | 20.9300 | 20.9300 | -5.678% | 8 | 53 | +172.097% |
| 2026-09-17 | 22.9100 | 22.9100 | 22.1900 | 22.1900 | -24.549% | 24 | 40 | +156.647% |
| 2026-09-16 | 25.7500 | 29.4100 | 25.7500 | 29.4100 | +4.217% | 4 | 49 | +93.642% |
| 2026-09-15 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -2.150% | 4 | 53 | +101.807% |
| 2026-09-14 | 28.8200 | 28.8400 | 28.8200 | 28.8400 | +17.714% | 9 | 48 | +97.469% |
| 2026-09-11 | 24.1000 | 24.5000 | 23.6000 | 24.5000 | +0.041% | 103 | 29 | +132.449% |
| 2026-09-08 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +4.124% | 1 | 28 | +132.544% |
| 2026-09-04 | 23.3000 | 23.5200 | 23.3000 | 23.5200 | -0.968% | 18 | 30 | +142.134% |
| 2026-09-03 | 24.2900 | 24.2900 | 23.7500 | 23.7500 | -6.126% | 19 | 11 | +139.789% |
| 2026-08-31 | 26.2500 | 26.2500 | 25.3000 | 25.3000 | -1.056% | 5 | 8 | +125.099% |
| 2026-08-28 | 25.9000 | 26.0000 | 25.5700 | 25.5700 | +3.439% | 26 | 0 | +122.722% |
| 2026-08-27 | 25.8200 | 25.8200 | 24.7200 | 24.7200 | 0.000% | 3 | 0 | +130.380% |