QQQ261130P00715000
QQQ Nov 30 2026 715.00 Put
optionOPRA
EODNov 5, 2026
69.00USD+153.025%(+41.73)76Vol605OI
QQQ261130P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.1300 | 69.0000 | 40.1300 | 69.0000 | +153.025% | 76 | 662 | 0.000% |
| 2026-11-04 | 30.2800 | 30.2800 | 24.1500 | 27.2700 | -19.935% | 39 | 693 | +153.025% |
| 2026-11-03 | 36.2200 | 36.2200 | 33.6500 | 34.0600 | -3.101% | 38 | 692 | +102.584% |
| 2026-11-02 | 27.8000 | 35.9400 | 26.2800 | 35.1500 | +12.121% | 36 | 701 | +96.302% |
| 2026-10-30 | 26.6300 | 37.3500 | 25.5000 | 31.3500 | +49.857% | 195 | 799 | +120.096% |
| 2026-10-29 | 15.9200 | 20.9200 | 14.9600 | 20.9200 | +74.333% | 575 | 726 | +229.828% |
| 2026-10-28 | 14.7000 | 14.7000 | 12.0000 | 12.0000 | -17.808% | 69 | 675 | +475.000% |
| 2026-10-27 | 17.5900 | 17.6700 | 14.5800 | 14.6000 | -21.800% | 136 | 675 | +372.603% |
| 2026-10-26 | 21.9900 | 22.9500 | 17.8300 | 18.6700 | -24.990% | 33 | 670 | +269.577% |
| 2026-10-23 | 27.1300 | 27.1300 | 22.8600 | 24.8900 | -2.316% | 24 | 695 | +177.220% |
| 2026-10-22 | 19.9000 | 26.8200 | 19.0900 | 25.4800 | +79.944% | 225 | 682 | +170.801% |
| 2026-10-21 | 15.9200 | 16.1100 | 13.7000 | 14.1600 | -18.339% | 134 | 699 | +387.288% |
| 2026-10-20 | 18.7200 | 19.7000 | 15.6000 | 17.3400 | -1.197% | 86 | 682 | +297.924% |
| 2026-10-19 | 15.8600 | 17.8600 | 14.4900 | 17.5500 | -20.264% | 287 | 577 | +293.162% |
| 2026-10-16 | 15.1900 | 23.1500 | 15.1500 | 22.0100 | +55.548% | 143 | 708 | +213.494% |
| 2026-10-15 | 17.8400 | 19.9300 | 13.3700 | 14.1500 | +0.855% | 446 | 686 | +387.633% |
| 2026-10-14 | 10.6900 | 15.1900 | 10.2600 | 14.0300 | +45.088% | 178 | 711 | +391.803% |
| 2026-10-13 | 10.5800 | 10.5800 | 9.6700 | 9.6700 | +2.545% | 101 | 712 | +613.547% |
| 2026-10-12 | 9.0000 | 9.6200 | 9.0000 | 9.4300 | +6.795% | 18 | 703 | +631.707% |
| 2026-10-09 | 9.1000 | 9.6400 | 8.6000 | 8.8300 | -15.905% | 74 | 656 | +681.427% |
| 2026-10-08 | 8.8900 | 11.0900 | 8.4900 | 10.5000 | +27.582% | 68 | 653 | +557.143% |
| 2026-10-07 | 9.3900 | 9.7700 | 8.2300 | 8.2300 | +2.109% | 45 | 701 | +738.396% |
| 2026-10-06 | 7.9100 | 8.4600 | 7.6500 | 8.0600 | -13.981% | 96 | 729 | +756.079% |
| 2026-10-05 | 10.2000 | 10.2000 | 9.1700 | 9.3700 | -13.241% | 4,060 | 690 | +636.393% |
| 2026-10-02 | 10.6900 | 11.2900 | 10.3500 | 10.8000 | -16.409% | 107 | 704 | +538.889% |
| 2026-10-01 | 13.3400 | 15.1300 | 12.9200 | 12.9200 | -7.714% | 55 | 707 | +434.056% |
| 2026-09-30 | 12.7800 | 14.0000 | 12.2700 | 14.0000 | -1.616% | 84 | 694 | +392.857% |
| 2026-09-29 | 14.1000 | 15.0200 | 13.3900 | 14.2300 | -2.534% | 81 | 685 | +384.891% |
| 2026-09-28 | 13.8000 | 16.0700 | 13.7400 | 14.6000 | +14.420% | 121 | 702 | +372.603% |
| 2026-09-25 | 13.6600 | 14.2700 | 12.6300 | 12.7600 | -10.832% | 46 | 695 | +440.752% |
| 2026-09-24 | 15.8600 | 16.0500 | 13.9500 | 14.3100 | +3.024% | 48 | 681 | +382.180% |
| 2026-09-23 | 12.8200 | 14.2500 | 12.8200 | 13.8900 | +13.388% | 32 | 691 | +396.760% |
| 2026-09-22 | 12.7200 | 12.9000 | 12.1400 | 12.2500 | -9.527% | 44 | 662 | +463.265% |
| 2026-09-21 | 16.7200 | 16.7200 | 13.5400 | 13.5400 | -35.401% | 202 | 723 | +409.601% |
| 2026-09-18 | 21.9700 | 22.5300 | 20.9600 | 20.9600 | -3.941% | 30 | 715 | +229.198% |
| 2026-09-17 | 22.0000 | 23.0300 | 21.6300 | 21.8200 | -17.317% | 570 | 260 | +216.224% |
| 2026-09-16 | 25.8500 | 26.4000 | 25.0600 | 26.3900 | -4.832% | 31 | 239 | +161.463% |
| 2026-09-15 | 27.2200 | 28.7600 | 27.1600 | 27.7300 | +9.822% | 22 | 239 | +148.828% |
| 2026-09-14 | 30.0000 | 30.0300 | 24.8500 | 25.2500 | +5.208% | 83 | 217 | +173.267% |
| 2026-09-11 | 24.5700 | 25.0600 | 23.2000 | 24.0000 | -15.463% | 30 | 208 | +187.500% |
| 2026-09-10 | 28.6300 | 28.6300 | 27.1500 | 28.3900 | +13.925% | 10 | 210 | +143.043% |
| 2026-09-09 | 24.1500 | 25.1400 | 24.1500 | 24.9200 | +8.773% | 43 | 183 | +176.886% |
| 2026-09-08 | 24.0000 | 24.8700 | 22.9100 | 22.9100 | -2.303% | 11 | 185 | +201.179% |
| 2026-09-04 | 22.8800 | 23.5000 | 21.7900 | 23.4500 | +0.774% | 113 | 82 | +194.243% |
| 2026-09-03 | 25.4000 | 25.7100 | 23.2700 | 23.2700 | -15.351% | 24 | 73 | +196.519% |
| 2026-09-02 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -2.725% | 10 | 75 | +151.000% |
| 2026-09-01 | 28.5000 | 28.8000 | 28.2600 | 28.2600 | +13.040% | 11 | 75 | +144.161% |
| 2026-08-31 | 26.1200 | 26.1200 | 25.0000 | 25.0000 | -1.342% | 81 | 33 | +176.000% |
| 2026-08-28 | 25.6000 | 25.7500 | 23.0500 | 25.3400 | +1.401% | 28 | 0 | +172.297% |
| 2026-08-27 | 25.9900 | 25.9900 | 24.3800 | 24.9900 | 0.000% | 7 | 0 | +176.110% |