QQQ261130P00714000
QQQ Nov 30 2026 714.00 Put
optionOPRA
EODNov 5, 2026
63.37USD+137.341%(+36.67)15Vol104OI
QQQ261130P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.4000 | 63.3700 | 56.3300 | 63.3700 | +137.341% | 15 | 99 | 0.000% |
| 2026-11-04 | 29.6000 | 29.6800 | 24.5800 | 26.7000 | -20.370% | 6 | 98 | +137.341% |
| 2026-11-03 | 34.0600 | 34.0600 | 33.5300 | 33.5300 | +20.698% | 3 | 101 | +88.995% |
| 2026-11-02 | 27.4700 | 27.8600 | 25.6200 | 27.7800 | -11.246% | 12 | 106 | +128.114% |
| 2026-10-30 | 28.1300 | 36.3400 | 25.0900 | 31.3000 | +52.757% | 27 | 124 | +102.460% |
| 2026-10-29 | 16.0900 | 20.4900 | 15.0600 | 20.4900 | +43.789% | 35 | 115 | +209.273% |
| 2026-10-28 | 13.8500 | 14.2500 | 13.5600 | 14.2500 | +1.931% | 5 | 113 | +344.702% |
| 2026-10-27 | 17.1000 | 17.2700 | 13.9800 | 13.9800 | -24.758% | 17 | 118 | +353.290% |
| 2026-10-26 | 18.2900 | 18.5800 | 17.4900 | 18.5800 | -17.860% | 172 | 83 | +241.066% |
| 2026-10-23 | 26.6500 | 26.6500 | 22.6200 | 22.6200 | -12.799% | 7 | 84 | +180.150% |
| 2026-10-22 | 19.2000 | 25.9400 | 19.1900 | 25.9400 | +73.744% | 12 | 83 | +144.295% |
| 2026-10-21 | 15.6700 | 16.1300 | 13.7300 | 14.9300 | -14.195% | 12 | 75 | +324.447% |
| 2026-10-20 | 18.4800 | 18.4800 | 16.3300 | 17.4000 | +15.308% | 28 | 72 | +264.195% |
| 2026-10-19 | 16.0500 | 16.0500 | 15.0400 | 15.0900 | -27.487% | 15 | 60 | +319.947% |
| 2026-10-16 | 15.3700 | 22.1500 | 15.3700 | 20.8100 | +53.127% | 94 | 53 | +204.517% |
| 2026-10-15 | 17.9500 | 19.4700 | 13.1200 | 13.5900 | -0.367% | 70 | 70 | +366.299% |
| 2026-10-14 | 11.0100 | 14.7600 | 10.7300 | 13.6400 | +36.128% | 61 | 50 | +364.589% |
| 2026-10-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +15.838% | 1 | 49 | +532.435% |
| 2026-10-09 | 8.5000 | 8.6500 | 8.4900 | 8.6500 | -16.019% | 10 | 48 | +632.601% |
| 2026-10-08 | 10.4300 | 10.4300 | 10.3000 | 10.3000 | +33.075% | 2 | 49 | +515.243% |
| 2026-10-06 | 7.9900 | 7.9900 | 7.7400 | 7.7400 | -17.042% | 5 | 46 | +718.734% |
| 2026-10-05 | 9.6600 | 9.6600 | 9.2600 | 9.3300 | -16.771% | 26 | 47 | +579.207% |
| 2026-10-02 | 10.1900 | 11.3000 | 10.1900 | 11.2100 | -11.593% | 11 | 46 | +465.299% |
| 2026-10-01 | 13.8600 | 14.9900 | 12.6800 | 12.6800 | +0.955% | 37 | 66 | +399.763% |
| 2026-09-30 | 12.3000 | 12.6100 | 11.9800 | 12.5600 | -9.964% | 31 | 45 | +404.538% |
| 2026-09-29 | 13.8600 | 14.0100 | 13.1800 | 13.9500 | +1.751% | 24 | 57 | +354.265% |
| 2026-09-28 | 13.8300 | 14.5500 | 13.4200 | 13.7100 | +0.513% | 76 | 51 | +362.217% |
| 2026-09-25 | 13.1800 | 13.6700 | 13.1800 | 13.6400 | -4.615% | 24 | 65 | +364.589% |
| 2026-09-24 | 14.9800 | 15.6100 | 14.3000 | 14.3000 | +4.380% | 24 | 50 | +343.147% |
| 2026-09-23 | 13.0600 | 14.4700 | 12.8700 | 13.7000 | +10.129% | 34 | 59 | +362.555% |
| 2026-09-22 | 12.4400 | 12.7200 | 12.3900 | 12.4400 | -6.607% | 34 | 40 | +409.405% |
| 2026-09-21 | 16.2700 | 16.2700 | 13.3200 | 13.3200 | -37.406% | 38 | 36 | +375.751% |
| 2026-09-18 | 21.4300 | 22.1400 | 21.2800 | 21.2800 | -3.797% | 7 | 36 | +197.791% |
| 2026-09-17 | 22.8000 | 22.8000 | 21.9300 | 22.1200 | -18.527% | 13 | 32 | +186.483% |
| 2026-09-16 | 25.6900 | 27.1500 | 24.7000 | 27.1500 | -0.695% | 9 | 32 | +133.407% |
| 2026-09-15 | 27.3900 | 27.3900 | 27.3400 | 27.3400 | +8.751% | 2 | 32 | +131.785% |
| 2026-09-14 | 29.6000 | 29.6000 | 24.4600 | 25.1400 | +9.304% | 29 | 9 | +152.068% |
| 2026-09-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -16.546% | 1 | 8 | +175.522% |
| 2026-09-10 | 27.6100 | 27.6100 | 26.6300 | 27.5600 | +14.833% | 4 | 6 | +129.935% |
| 2026-09-09 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | -0.166% | 4 | 5 | +164.042% |
| 2026-09-08 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +0.167% | 1 | 5 | +163.602% |
| 2026-09-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -9.366% | 1 | 4 | +164.042% |
| 2026-09-01 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +8.926% | 2 | 6 | +139.313% |
| 2026-08-31 | 25.2300 | 25.6100 | 24.3100 | 24.3100 | -2.487% | 7 | 3 | +160.675% |
| 2026-08-28 | 22.4900 | 24.9300 | 22.4000 | 24.9300 | 0.000% | 4 | 0 | +154.192% |