QQQ261130P00713000
QQQ Nov 30 2026 713.00 Put
optionOPRA
EODNov 5, 2026
61.75USD+152.556%(+37.30)5Vol228OI
QQQ261130P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.4200 | 61.7500 | 43.4200 | 61.7500 | +152.556% | 5 | 228 | 0.000% |
| 2026-11-04 | 23.9800 | 24.4500 | 23.9800 | 24.4500 | -10.011% | 2 | 227 | +152.556% |
| 2026-11-02 | 26.8700 | 27.2500 | 26.8700 | 27.1700 | -10.300% | 10 | 230 | +127.273% |
| 2026-10-30 | 27.5500 | 35.1300 | 25.7700 | 30.2900 | +87.322% | 58 | 265 | +103.863% |
| 2026-10-29 | 16.8300 | 16.8300 | 15.3700 | 16.1700 | +29.567% | 33 | 252 | +281.880% |
| 2026-10-28 | 13.5000 | 13.6600 | 12.1500 | 12.4800 | -13.812% | 68 | 250 | +394.792% |
| 2026-10-27 | 16.7600 | 16.7600 | 13.7800 | 14.4800 | -22.897% | 52 | 236 | +326.450% |
| 2026-10-26 | 17.8100 | 18.7800 | 17.0400 | 18.7800 | -20.693% | 247 | 173 | +228.807% |
| 2026-10-23 | 23.8100 | 23.8100 | 21.4600 | 23.6800 | -6.329% | 5 | 178 | +160.769% |
| 2026-10-22 | 19.1300 | 25.2800 | 18.3100 | 25.2800 | +76.907% | 31 | 171 | +144.264% |
| 2026-10-21 | 15.8000 | 15.8000 | 13.4700 | 14.2900 | -11.077% | 39 | 164 | +332.120% |
| 2026-10-20 | 18.7800 | 20.0000 | 15.9800 | 16.0700 | +12.930% | 13 | 161 | +284.256% |
| 2026-10-19 | 16.0600 | 16.6100 | 14.0300 | 14.2300 | -35.289% | 21 | 159 | +333.942% |
| 2026-10-16 | 14.6600 | 22.0500 | 14.2600 | 21.9900 | +47.584% | 41 | 157 | +180.809% |
| 2026-10-15 | 17.8300 | 19.0500 | 14.5900 | 14.9000 | +6.657% | 162 | 167 | +314.430% |
| 2026-10-14 | 10.8700 | 13.9700 | 10.5400 | 13.9700 | +53.012% | 33 | 150 | +342.019% |
| 2026-10-12 | 8.8900 | 9.1300 | 8.7600 | 9.1300 | +8.432% | 21 | 152 | +576.342% |
| 2026-10-09 | 8.9200 | 8.9200 | 8.4200 | 8.4200 | -19.038% | 22 | 137 | +633.373% |
| 2026-10-08 | 8.6400 | 10.4000 | 8.2800 | 10.4000 | +31.148% | 22 | 145 | +493.750% |
| 2026-10-07 | 9.2400 | 9.2400 | 7.9100 | 7.9300 | +2.323% | 49 | 110 | +678.689% |
| 2026-10-06 | 8.0100 | 8.0100 | 7.4200 | 7.7500 | -12.725% | 4 | 108 | +696.774% |
| 2026-10-05 | 9.3000 | 9.3000 | 8.8800 | 8.8800 | -18.157% | 56 | 78 | +595.383% |
| 2026-10-02 | 10.5900 | 10.8600 | 10.5900 | 10.8500 | -11.645% | 11 | 83 | +469.124% |
| 2026-10-01 | 13.5500 | 14.7700 | 12.0100 | 12.2800 | -0.808% | 98 | 79 | +402.850% |
| 2026-09-30 | 12.1500 | 12.4300 | 11.8100 | 12.3800 | -13.305% | 44 | 97 | +398.788% |
| 2026-09-29 | 13.4900 | 14.2800 | 12.8700 | 14.2800 | -1.313% | 29 | 106 | +332.423% |
| 2026-09-28 | 13.6200 | 15.4500 | 13.4200 | 14.4700 | +8.390% | 76 | 96 | +326.745% |
| 2026-09-25 | 12.8900 | 13.3800 | 12.8900 | 13.3500 | -13.255% | 23 | 106 | +362.547% |
| 2026-09-24 | 14.7600 | 15.3900 | 14.7500 | 15.3900 | +12.254% | 23 | 98 | +301.235% |
| 2026-09-23 | 12.7600 | 13.7500 | 12.6000 | 13.7100 | +14.728% | 25 | 105 | +350.401% |
| 2026-09-22 | 12.3900 | 12.3900 | 11.9500 | 11.9500 | -16.841% | 31 | 97 | +416.736% |
| 2026-09-21 | 15.3700 | 15.3800 | 14.3700 | 14.3700 | -30.814% | 37 | 67 | +329.715% |
| 2026-09-18 | 20.7300 | 20.9000 | 20.7100 | 20.7700 | -2.671% | 4 | 66 | +197.304% |
| 2026-09-17 | 22.2300 | 22.2300 | 21.3400 | 21.3400 | -13.778% | 35 | 31 | +189.363% |
| 2026-09-16 | 25.1000 | 25.1000 | 24.7500 | 24.7500 | -7.856% | 2 | 33 | +149.495% |
| 2026-09-15 | 26.9000 | 26.9000 | 26.8600 | 26.8600 | +7.354% | 2 | 33 | +129.896% |
| 2026-09-14 | 27.4500 | 27.4500 | 25.0200 | 25.0200 | +5.347% | 28 | 8 | +146.803% |
| 2026-09-09 | 22.9500 | 23.7500 | 22.9500 | 23.7500 | +9.447% | 6 | 5 | +160.000% |
| 2026-09-04 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -4.783% | 2 | 5 | +184.562% |
| 2026-09-03 | 24.9700 | 24.9700 | 22.7900 | 22.7900 | -13.015% | 3 | 4 | +170.952% |
| 2026-09-02 | 28.0400 | 28.0400 | 25.9000 | 26.2000 | +8.714% | 3 | 4 | +135.687% |
| 2026-08-31 | 24.6400 | 24.6500 | 24.1000 | 24.1000 | -3.484% | 3 | 3 | +156.224% |
| 2026-08-28 | 22.2000 | 24.9700 | 22.1000 | 24.9700 | 0.000% | 4 | 0 | +147.297% |