QQQ261130P00712000
QQQ Nov 30 2026 712.00 Put
optionOPRA
EODNov 5, 2026
62.22USD+146.611%(+36.99)20Vol419OI
QQQ261130P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.2100 | 62.2200 | 54.1600 | 62.2200 | +146.611% | 20 | 420 | 0.000% |
| 2026-11-04 | 28.2900 | 28.3500 | 25.2300 | 25.2300 | -24.574% | 12 | 429 | +146.611% |
| 2026-11-03 | 33.7400 | 33.7400 | 33.3500 | 33.4500 | -6.669% | 7 | 434 | +86.009% |
| 2026-11-02 | 26.2800 | 35.8400 | 26.2700 | 35.8400 | +10.651% | 35 | 413 | +73.605% |
| 2026-10-30 | 25.1500 | 33.8700 | 23.9800 | 32.3900 | +63.586% | 85 | 424 | +92.096% |
| 2026-10-29 | 15.3500 | 19.8000 | 14.4000 | 19.8000 | +66.807% | 91 | 404 | +214.242% |
| 2026-10-28 | 14.2600 | 14.2600 | 11.8700 | 11.8700 | -13.861% | 197 | 385 | +424.179% |
| 2026-10-27 | 16.0000 | 16.0000 | 13.6400 | 13.7800 | -19.837% | 55 | 377 | +351.524% |
| 2026-10-26 | 18.6600 | 18.6600 | 16.8300 | 17.1900 | -27.006% | 170 | 232 | +261.955% |
| 2026-10-23 | 24.3900 | 24.3900 | 22.0600 | 23.5500 | -4.848% | 41 | 230 | +164.204% |
| 2026-10-22 | 18.9200 | 24.7800 | 17.9000 | 24.7500 | +79.348% | 157 | 221 | +151.394% |
| 2026-10-21 | 14.9900 | 14.9900 | 12.7800 | 13.8000 | -15.389% | 48 | 207 | +350.870% |
| 2026-10-20 | 18.8300 | 19.4200 | 15.5900 | 16.3100 | +3.228% | 7 | 205 | +281.484% |
| 2026-10-19 | 15.6700 | 16.3200 | 13.7600 | 15.8000 | -26.134% | 24 | 204 | +293.797% |
| 2026-10-16 | 14.2900 | 21.7000 | 13.9000 | 21.3900 | +46.107% | 74 | 196 | +190.884% |
| 2026-10-15 | 17.0300 | 18.7400 | 14.2100 | 14.6400 | +31.773% | 107 | 213 | +325.000% |
| 2026-10-14 | 10.3700 | 11.2700 | 10.3000 | 11.1100 | +21.421% | 28 | 194 | +460.036% |
| 2026-10-13 | 9.9400 | 9.9400 | 9.1200 | 9.1500 | +10.374% | 10 | 200 | +580.000% |
| 2026-10-09 | 8.8100 | 8.8100 | 8.1300 | 8.2900 | -18.646% | 24 | 183 | +650.543% |
| 2026-10-08 | 8.4500 | 10.1900 | 8.4500 | 10.1900 | +14.366% | 5 | 180 | +510.599% |
| 2026-10-07 | 8.5800 | 9.0100 | 8.5800 | 8.9100 | -2.303% | 43 | 142 | +598.316% |
| 2026-10-05 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -13.308% | 5 | 137 | +582.237% |
| 2026-10-02 | 10.3300 | 10.5200 | 10.3300 | 10.5200 | -12.914% | 4 | 135 | +491.445% |
| 2026-10-01 | 13.4300 | 14.5600 | 11.8200 | 12.0800 | -0.658% | 91 | 166 | +415.066% |
| 2026-09-30 | 11.8700 | 12.1700 | 11.5800 | 12.1600 | -11.756% | 44 | 142 | +411.678% |
| 2026-09-29 | 13.2200 | 13.8900 | 12.6000 | 13.7800 | -3.026% | 28 | 158 | +351.524% |
| 2026-09-28 | 13.3800 | 15.1500 | 13.0500 | 14.2100 | +17.535% | 52 | 135 | +337.861% |
| 2026-09-25 | 13.6100 | 13.6100 | 11.9500 | 12.0900 | -11.687% | 128 | 49 | +414.640% |
| 2026-09-24 | 14.4100 | 15.2400 | 13.6900 | 13.6900 | +2.088% | 32 | 29 | +354.492% |
| 2026-09-23 | 12.5800 | 13.6600 | 12.4300 | 13.4100 | +12.218% | 30 | 51 | +363.982% |
| 2026-09-22 | 12.6200 | 12.6200 | 11.8700 | 11.9500 | -6.786% | 32 | 37 | +420.669% |
| 2026-09-21 | 15.2000 | 15.2000 | 12.8200 | 12.8200 | -37.707% | 11 | 28 | +385.335% |
| 2026-09-18 | 19.9200 | 20.9200 | 19.9200 | 20.5800 | +0.292% | 13 | 30 | +202.332% |
| 2026-09-17 | 21.5500 | 21.5500 | 20.5200 | 20.5200 | -15.242% | 4 | 29 | +203.216% |
| 2026-09-16 | 23.7500 | 24.2100 | 23.7500 | 24.2100 | -9.190% | 4 | 28 | +157.001% |
| 2026-09-15 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +9.983% | 1 | 29 | +133.383% |
| 2026-09-14 | 26.9900 | 26.9900 | 23.7100 | 24.2400 | +3.237% | 21 | 14 | +156.683% |
| 2026-09-09 | 23.7100 | 23.7500 | 23.4800 | 23.4800 | +5.386% | 6 | 15 | +164.991% |
| 2026-09-08 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -0.890% | 2 | 15 | +179.264% |
| 2026-09-04 | 22.3700 | 22.4800 | 21.9400 | 22.4800 | 0.000% | 5 | 14 | +176.779% |
| 2026-09-03 | 22.0600 | 22.4800 | 22.0600 | 22.4800 | -15.330% | 8 | 11 | +176.779% |
| 2026-09-02 | 27.5000 | 27.5000 | 26.4500 | 26.5500 | -1.957% | 4 | 10 | +134.350% |
| 2026-09-01 | 25.1000 | 27.0800 | 25.1000 | 27.0800 | +15.136% | 4 | 6 | +129.764% |
| 2026-08-31 | 23.8500 | 24.7200 | 23.5200 | 23.5200 | +7.890% | 5 | 3 | +164.541% |
| 2026-08-28 | 21.9000 | 21.9000 | 21.8000 | 21.8000 | -24.306% | 2 | 0 | +185.413% |
| 2026-08-25 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.000% | 2 | 0 | +116.042% |