QQQ261130P00711000
QQQ Nov 30 2026 711.00 Put
optionOPRA
EODNov 5, 2026
59.30USD+146.980%(+35.29)7Vol196OI
QQQ261130P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.9700 | 59.3000 | 47.9700 | 59.3000 | +146.980% | 7 | 208 | 0.000% |
| 2026-11-04 | 27.6500 | 27.8600 | 20.8000 | 24.0100 | -23.971% | 27 | 207 | +146.980% |
| 2026-11-03 | 32.6400 | 32.6400 | 31.5800 | 31.5800 | -8.171% | 3 | 209 | +87.777% |
| 2026-11-02 | 25.6900 | 35.4100 | 23.1200 | 34.3900 | +2.626% | 53 | 218 | +72.434% |
| 2026-10-30 | 26.0900 | 33.5100 | 24.3700 | 33.5100 | +75.813% | 20 | 203 | +76.962% |
| 2026-10-29 | 15.9900 | 19.0600 | 14.2600 | 19.0600 | +81.524% | 30 | 184 | +211.123% |
| 2026-10-28 | 12.2700 | 12.2700 | 10.5000 | 10.5000 | -22.337% | 2 | 187 | +464.762% |
| 2026-10-27 | 16.2700 | 16.2700 | 13.1300 | 13.5200 | -21.166% | 38 | 190 | +338.609% |
| 2026-10-26 | 20.1100 | 20.1100 | 16.3200 | 17.1500 | -25.693% | 21 | 188 | +245.773% |
| 2026-10-23 | 24.7000 | 24.7000 | 21.6300 | 23.0800 | -5.796% | 18 | 196 | +156.932% |
| 2026-10-22 | 18.0800 | 24.5000 | 18.0800 | 24.5000 | +77.408% | 22 | 178 | +142.041% |
| 2026-10-21 | 13.8700 | 14.3500 | 13.0400 | 13.8100 | -9.145% | 51 | 173 | +329.399% |
| 2026-10-20 | 17.7800 | 19.1400 | 15.2000 | 15.2000 | +1.401% | 13 | 178 | +290.132% |
| 2026-10-19 | 15.3400 | 15.4600 | 14.0500 | 14.9900 | -25.534% | 9 | 177 | +295.597% |
| 2026-10-16 | 13.3300 | 21.9400 | 13.3300 | 20.1300 | +40.966% | 34 | 166 | +194.585% |
| 2026-10-15 | 15.9500 | 18.4200 | 13.9100 | 14.2800 | +2.439% | 23 | 178 | +315.266% |
| 2026-10-14 | 10.0200 | 13.9400 | 10.0200 | 13.9400 | +57.871% | 49 | 145 | +325.395% |
| 2026-10-13 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.317% | 1 | 145 | +571.574% |
| 2026-10-12 | 8.5600 | 8.7700 | 8.3400 | 8.6300 | +4.860% | 53 | 100 | +587.138% |
| 2026-10-09 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -17.618% | 1 | 100 | +620.535% |
| 2026-10-08 | 8.3200 | 10.0100 | 8.2100 | 9.9900 | +33.200% | 15 | 107 | +493.594% |
| 2026-10-07 | 8.6800 | 8.6800 | 7.5000 | 7.5000 | -13.194% | 18 | 90 | +690.667% |
| 2026-10-05 | 8.8700 | 8.8700 | 8.6400 | 8.6400 | -13.944% | 20 | 84 | +586.343% |
| 2026-10-02 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | -17.570% | 2 | 83 | +490.637% |
| 2026-10-01 | 13.2400 | 14.1900 | 12.1800 | 12.1800 | +2.612% | 32 | 99 | +386.864% |
| 2026-09-30 | 11.4600 | 11.8700 | 11.3000 | 11.8700 | -8.481% | 30 | 82 | +399.579% |
| 2026-09-29 | 12.5500 | 13.1800 | 12.4100 | 12.9700 | -0.992% | 22 | 92 | +357.209% |
| 2026-09-28 | 13.0800 | 13.6800 | 12.7500 | 13.1000 | +8.444% | 23 | 80 | +352.672% |
| 2026-09-25 | 12.1000 | 13.2000 | 11.7300 | 12.0800 | -7.786% | 57 | 93 | +390.894% |
| 2026-09-24 | 14.0600 | 14.9100 | 13.0800 | 13.1000 | -4.100% | 35 | 78 | +352.672% |
| 2026-09-23 | 12.4100 | 13.6600 | 12.4100 | 13.6600 | +14.597% | 65 | 93 | +334.114% |
| 2026-09-22 | 11.7400 | 11.9600 | 11.6400 | 11.9200 | -9.491% | 17 | 88 | +397.483% |
| 2026-09-21 | 14.9300 | 14.9300 | 13.1700 | 13.1700 | -26.260% | 35 | 58 | +350.266% |
| 2026-09-18 | 19.3900 | 20.5600 | 17.8600 | 17.8600 | -10.386% | 54 | 29 | +232.027% |
| 2026-09-17 | 20.7200 | 20.7200 | 19.9300 | 19.9300 | -31.323% | 6 | 27 | +197.541% |
| 2026-09-16 | 23.1400 | 29.0200 | 23.1400 | 29.0200 | +10.595% | 11 | 28 | +104.342% |
| 2026-09-15 | 24.9400 | 26.6500 | 24.9400 | 26.2400 | +10.252% | 5 | 28 | +125.991% |
| 2026-09-14 | 28.4000 | 28.4000 | 23.8000 | 23.8000 | +6.870% | 9 | 23 | +149.160% |
| 2026-09-11 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -16.215% | 1 | 22 | +166.278% |
| 2026-09-10 | 25.3200 | 26.5800 | 25.3200 | 26.5800 | +12.294% | 27 | 8 | +123.100% |
| 2026-09-09 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +5.622% | 1 | 9 | +150.528% |
| 2026-09-08 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -0.797% | 2 | 7 | +164.614% |
| 2026-09-03 | 24.5600 | 24.5600 | 22.5900 | 22.5900 | -15.203% | 3 | 4 | +162.506% |
| 2026-09-01 | 26.9700 | 26.9700 | 26.6400 | 26.6400 | +14.335% | 3 | 4 | +122.598% |
| 2026-08-31 | 24.1800 | 24.1800 | 23.3000 | 23.3000 | -2.795% | 5 | 2 | +154.506% |
| 2026-08-28 | 21.5500 | 23.9700 | 21.5000 | 23.9700 | -11.452% | 4 | 0 | +147.393% |
| 2026-08-26 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | 0.000% | 1 | 0 | +119.062% |