QQQ261130P00710000
QQQ Nov 30 2026 710.00 Put
optionOPRA
EODNov 5, 2026
63.16USD+154.883%(+38.38)142Vol875OI
QQQ261130P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.9600 | 63.2100 | 34.9600 | 63.1600 | +154.883% | 142 | 872 | 0.000% |
| 2026-11-04 | 25.0000 | 25.8900 | 20.4000 | 24.7800 | -23.542% | 69 | 893 | +154.883% |
| 2026-11-03 | 32.0000 | 32.5500 | 31.5800 | 32.4100 | -3.856% | 4 | 894 | +94.878% |
| 2026-11-02 | 25.0300 | 34.7600 | 22.3000 | 33.7100 | +20.436% | 110 | 931 | +87.363% |
| 2026-10-30 | 23.7100 | 33.9000 | 22.8300 | 27.9900 | +45.705% | 136 | 961 | +125.652% |
| 2026-10-29 | 14.1800 | 19.2100 | 13.0200 | 19.2100 | +69.850% | 296 | 849 | +228.787% |
| 2026-10-28 | 12.9800 | 12.9800 | 10.3800 | 11.3100 | -14.642% | 70 | 843 | +458.444% |
| 2026-10-27 | 15.6500 | 15.6900 | 12.6700 | 13.2500 | -25.141% | 183 | 775 | +376.679% |
| 2026-10-26 | 21.0200 | 21.4100 | 15.9800 | 17.7000 | -21.681% | 99 | 805 | +256.836% |
| 2026-10-23 | 24.3500 | 24.6600 | 20.5500 | 22.6000 | +1.391% | 113 | 837 | +179.469% |
| 2026-10-22 | 17.6100 | 24.3800 | 17.1200 | 22.2900 | +75.789% | 473 | 899 | +183.356% |
| 2026-10-21 | 13.8500 | 14.1900 | 11.8700 | 12.6800 | -20.402% | 176 | 844 | +398.107% |
| 2026-10-20 | 16.5600 | 18.7100 | 13.9500 | 15.9300 | +2.115% | 91 | 849 | +296.485% |
| 2026-10-19 | 15.1300 | 15.7900 | 13.3000 | 15.6000 | -21.726% | 207 | 790 | +304.872% |
| 2026-10-16 | 13.0500 | 21.0600 | 13.0500 | 19.9300 | +53.662% | 162 | 772 | +216.909% |
| 2026-10-15 | 16.0900 | 18.0400 | 12.7800 | 12.9700 | +4.344% | 223 | 806 | +386.970% |
| 2026-10-14 | 9.7500 | 13.5400 | 9.5400 | 12.4300 | +43.203% | 262 | 852 | +408.126% |
| 2026-10-13 | 9.4200 | 9.4400 | 8.5700 | 8.6800 | +2.479% | 105 | 818 | +627.650% |
| 2026-10-12 | 8.1800 | 8.6500 | 8.0000 | 8.4700 | +6.675% | 19 | 810 | +645.691% |
| 2026-10-09 | 8.5000 | 8.6800 | 7.7300 | 7.9400 | -19.473% | 36 | 805 | +695.466% |
| 2026-10-08 | 8.0800 | 10.5200 | 7.7400 | 9.8600 | +29.737% | 54 | 819 | +540.568% |
| 2026-10-07 | 8.2700 | 8.7500 | 7.4500 | 7.6000 | +7.042% | 138 | 774 | +731.053% |
| 2026-10-06 | 7.6400 | 7.6700 | 6.8700 | 7.1000 | -16.372% | 111 | 786 | +789.577% |
| 2026-10-05 | 9.9200 | 9.9200 | 8.3500 | 8.4900 | -13.895% | 55 | 763 | +643.934% |
| 2026-10-02 | 9.8700 | 10.4700 | 9.4300 | 9.8600 | -15.437% | 112 | 719 | +540.568% |
| 2026-10-01 | 12.0000 | 13.8800 | 11.4000 | 11.6600 | -5.203% | 139 | 640 | +441.681% |
| 2026-09-30 | 12.2000 | 12.3000 | 11.2300 | 12.3000 | -4.429% | 185 | 618 | +413.496% |
| 2026-09-29 | 12.8500 | 13.2300 | 12.1500 | 12.8700 | -1.228% | 585 | 336 | +390.754% |
| 2026-09-28 | 12.5000 | 14.1900 | 12.4000 | 13.0300 | +11.750% | 141 | 338 | +384.728% |
| 2026-09-25 | 11.8500 | 12.9500 | 11.5100 | 11.6600 | -9.261% | 169 | 230 | +441.681% |
| 2026-09-24 | 14.3700 | 14.5300 | 12.7000 | 12.8500 | -0.078% | 130 | 193 | +391.518% |
| 2026-09-23 | 11.7500 | 13.5800 | 11.7500 | 12.8600 | +13.504% | 101 | 155 | +391.135% |
| 2026-09-22 | 11.8500 | 11.9000 | 11.0600 | 11.3300 | -7.961% | 76 | 148 | +457.458% |
| 2026-09-21 | 15.3100 | 15.3100 | 12.3100 | 12.3100 | -31.801% | 71 | 124 | +413.079% |
| 2026-09-18 | 19.3000 | 19.7300 | 17.9900 | 18.0500 | -9.614% | 57 | 112 | +249.917% |
| 2026-09-17 | 20.2500 | 21.2600 | 19.8600 | 19.9700 | -22.265% | 119 | 124 | +216.274% |
| 2026-09-16 | 24.1500 | 28.5000 | 22.5000 | 25.6900 | -0.657% | 221 | 98 | +145.854% |
| 2026-09-15 | 24.7500 | 25.8600 | 24.7500 | 25.8600 | +10.560% | 11 | 98 | +144.238% |
| 2026-09-14 | 26.8900 | 26.8900 | 22.9600 | 23.3900 | +6.706% | 72 | 69 | +170.030% |
| 2026-09-11 | 21.5200 | 21.9900 | 21.5200 | 21.9200 | -16.432% | 21 | 60 | +188.139% |
| 2026-09-10 | 26.4600 | 26.6200 | 24.9300 | 26.2300 | +14.392% | 23 | 56 | +140.793% |
| 2026-09-09 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +4.991% | 1 | 55 | +175.447% |
| 2026-09-08 | 22.7900 | 22.7900 | 20.8700 | 21.8400 | +3.116% | 77 | 48 | +189.194% |
| 2026-09-04 | 21.0600 | 21.4500 | 20.3500 | 21.1800 | -2.621% | 15 | 51 | +198.206% |
| 2026-09-03 | 23.9000 | 24.3000 | 21.5000 | 21.7500 | -13.588% | 59 | 36 | +190.391% |
| 2026-09-02 | 25.6100 | 25.6100 | 25.0800 | 25.1700 | -5.090% | 4 | 37 | +150.934% |
| 2026-09-01 | 26.3000 | 26.5200 | 24.6800 | 26.5200 | +20.600% | 13 | 36 | +138.160% |
| 2026-08-31 | 23.2500 | 24.0200 | 21.9900 | 21.9900 | -6.624% | 24 | 28 | +187.221% |
| 2026-08-28 | 22.8900 | 23.5500 | 21.1900 | 23.5500 | +3.928% | 49 | 0 | +168.195% |
| 2026-08-27 | 24.1600 | 24.1600 | 22.6600 | 22.6600 | -15.163% | 9 | 0 | +178.729% |
| 2026-08-26 | 27.3200 | 27.3200 | 26.7100 | 26.7100 | 0.000% | 4 | 0 | +136.466% |