QQQ261130P00709000
QQQ Nov 30 2026 709.00 Put
optionOPRA
EODNov 5, 2026
58.12USD+166.973%(+36.35)6Vol166OI
QQQ261130P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.7900 | 58.1200 | 33.7900 | 58.1200 | +166.973% | 6 | 159 | 0.000% |
| 2026-11-04 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -26.626% | 2 | 159 | +166.973% |
| 2026-11-03 | 31.4700 | 31.4700 | 29.6700 | 29.6700 | -0.067% | 2 | 161 | +95.888% |
| 2026-11-02 | 24.4700 | 29.6900 | 24.4700 | 29.6900 | -4.718% | 7 | 156 | +95.756% |
| 2026-10-30 | 24.4500 | 31.1600 | 23.4600 | 31.1600 | +101.422% | 9 | 158 | +86.521% |
| 2026-10-29 | 13.9500 | 15.4700 | 13.9500 | 15.4700 | +37.879% | 7 | 151 | +275.695% |
| 2026-10-28 | 12.0400 | 12.0400 | 11.2200 | 11.2200 | -13.426% | 17 | 156 | +418.004% |
| 2026-10-27 | 15.3000 | 15.3000 | 12.3800 | 12.9600 | -24.476% | 52 | 156 | +348.457% |
| 2026-10-26 | 19.8200 | 20.2500 | 17.1100 | 17.1600 | -22.035% | 105 | 180 | +238.695% |
| 2026-10-23 | 22.6700 | 22.6700 | 21.6300 | 22.0100 | -2.265% | 27 | 186 | +164.062% |
| 2026-10-22 | 17.3800 | 23.5000 | 17.3800 | 22.5200 | +77.183% | 168 | 133 | +158.082% |
| 2026-10-21 | 13.2400 | 13.7000 | 11.5500 | 12.7100 | -14.411% | 84 | 142 | +357.278% |
| 2026-10-20 | 18.0200 | 18.0200 | 14.5000 | 14.8500 | +9.513% | 13 | 145 | +291.380% |
| 2026-10-19 | 14.0900 | 14.8100 | 13.5600 | 13.5600 | -34.619% | 8 | 143 | +328.614% |
| 2026-10-16 | 13.5800 | 20.7800 | 12.8700 | 20.7400 | +63.953% | 190 | 188 | +180.231% |
| 2026-10-15 | 17.2300 | 17.2300 | 12.4600 | 12.6500 | -1.786% | 185 | 81 | +359.447% |
| 2026-10-14 | 9.9500 | 13.3000 | 9.9500 | 12.8800 | +45.866% | 5 | 77 | +351.242% |
| 2026-10-13 | 8.4600 | 8.8300 | 8.4600 | 8.8300 | +7.814% | 2 | 76 | +558.211% |
| 2026-10-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +4.731% | 6 | 70 | +609.646% |
| 2026-10-09 | 8.4600 | 8.4600 | 7.8200 | 7.8200 | -18.115% | 25 | 64 | +643.223% |
| 2026-10-08 | 7.9800 | 9.5600 | 7.3500 | 9.5500 | +29.932% | 19 | 55 | +508.586% |
| 2026-10-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.186% | 10 | 65 | +690.748% |
| 2026-10-05 | 9.4100 | 9.4100 | 8.3700 | 8.3700 | -17.129% | 12 | 76 | +594.385% |
| 2026-10-02 | 9.4700 | 10.2700 | 9.2500 | 10.1000 | -19.135% | 41 | 97 | +475.446% |
| 2026-10-01 | 13.2500 | 13.5400 | 12.4900 | 12.4900 | +13.339% | 38 | 64 | +365.332% |
| 2026-09-30 | 11.0000 | 11.0200 | 11.0000 | 11.0200 | -17.761% | 8 | 70 | +427.405% |
| 2026-09-29 | 12.1200 | 13.4000 | 12.1200 | 13.4000 | +6.349% | 19 | 74 | +333.731% |
| 2026-09-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +11.013% | 1 | 74 | +361.270% |
| 2026-09-25 | 12.3000 | 12.3000 | 11.3500 | 11.3500 | -16.605% | 11 | 84 | +412.070% |
| 2026-09-24 | 13.4900 | 14.0300 | 13.4900 | 13.6100 | +3.893% | 29 | 86 | +327.039% |
| 2026-09-23 | 13.0700 | 13.3900 | 12.7900 | 13.1000 | +20.515% | 25 | 83 | +343.664% |
| 2026-09-22 | 11.6400 | 11.6400 | 10.8700 | 10.8700 | -12.831% | 25 | 105 | +434.683% |
| 2026-09-21 | 14.9200 | 14.9200 | 12.4700 | 12.4700 | -28.946% | 27 | 87 | +366.079% |
| 2026-09-18 | 19.6600 | 19.6600 | 17.5500 | 17.5500 | -12.730% | 40 | 82 | +231.168% |
| 2026-09-17 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -19.140% | 1 | 81 | +189.010% |
| 2026-09-16 | 23.1200 | 25.2000 | 22.8000 | 24.8700 | -3.605% | 13 | 84 | +133.695% |
| 2026-09-15 | 24.2700 | 25.8000 | 24.2700 | 25.8000 | +7.860% | 9 | 88 | +125.271% |
| 2026-09-14 | 25.7000 | 25.9700 | 23.9200 | 23.9200 | +12.143% | 11 | 83 | +142.977% |
| 2026-09-11 | 21.0100 | 21.3600 | 21.0100 | 21.3300 | -16.842% | 7 | 82 | +172.480% |
| 2026-09-10 | 25.2300 | 25.9000 | 24.2500 | 25.6500 | +13.798% | 22 | 69 | +126.589% |
| 2026-09-09 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +6.572% | 1 | 69 | +157.853% |
| 2026-09-08 | 21.4300 | 21.5000 | 20.5400 | 21.1500 | -0.424% | 68 | 68 | +174.799% |
| 2026-09-03 | 21.5200 | 21.5200 | 21.2400 | 21.2400 | -12.951% | 12 | 78 | +173.635% |
| 2026-09-02 | 24.8600 | 25.0800 | 24.4000 | 24.4000 | -6.334% | 3 | 79 | +138.197% |
| 2026-09-01 | 26.1500 | 26.7700 | 23.5100 | 26.0500 | +16.974% | 22 | 64 | +123.109% |
| 2026-08-31 | 23.0000 | 23.1000 | 22.2700 | 22.2700 | -2.921% | 16 | 57 | +160.979% |
| 2026-08-28 | 21.0700 | 22.9400 | 20.8500 | 22.9400 | +0.747% | 26 | 34 | +153.357% |
| 2026-08-27 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -12.859% | 1 | 0 | +155.248% |
| 2026-08-26 | 27.1200 | 27.4800 | 26.1300 | 26.1300 | -4.809% | 33 | 0 | +122.426% |
| 2026-08-25 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | 0.000% | 1 | 0 | +111.730% |