QQQ261130P00708000
QQQ Nov 30 2026 708.00 Put
optionOPRA
EODNov 5, 2026
54.36USD+142.679%(+31.96)34Vol149OI
QQQ261130P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.9500 | 57.3100 | 44.4700 | 54.3600 | +142.679% | 34 | 161 | 0.000% |
| 2026-11-04 | 25.8900 | 25.8900 | 22.4000 | 22.4000 | -23.288% | 21 | 170 | +142.679% |
| 2026-11-03 | 28.9700 | 29.2000 | 28.9700 | 29.2000 | +25.268% | 3 | 173 | +86.164% |
| 2026-11-02 | 24.0000 | 24.0000 | 23.3100 | 23.3100 | -24.490% | 3 | 172 | +133.205% |
| 2026-10-30 | 23.9500 | 30.9500 | 21.8100 | 30.8700 | +77.925% | 29 | 181 | +76.093% |
| 2026-10-29 | 14.7800 | 17.3500 | 13.0200 | 17.3500 | +56.447% | 26 | 178 | +213.314% |
| 2026-10-28 | 11.7400 | 11.7400 | 11.0900 | 11.0900 | -12.193% | 11 | 193 | +390.171% |
| 2026-10-27 | 14.2200 | 14.2200 | 12.4700 | 12.6300 | -20.114% | 29 | 213 | +330.404% |
| 2026-10-26 | 20.6800 | 20.6800 | 15.1400 | 15.8100 | -25.844% | 28 | 218 | +243.833% |
| 2026-10-23 | 23.3900 | 23.3900 | 19.5000 | 21.3200 | -3.486% | 82 | 214 | +154.972% |
| 2026-10-22 | 17.0900 | 23.3900 | 17.0900 | 22.0900 | +82.713% | 84 | 176 | +146.084% |
| 2026-10-21 | 13.0000 | 13.7200 | 11.6400 | 12.0900 | -15.455% | 34 | 172 | +349.628% |
| 2026-10-20 | 16.8700 | 17.8900 | 13.6800 | 14.3000 | -3.313% | 9 | 171 | +280.140% |
| 2026-10-19 | 13.7400 | 14.7900 | 13.1200 | 14.7900 | -25.827% | 14 | 173 | +267.546% |
| 2026-10-16 | 13.4500 | 20.9200 | 12.9100 | 19.9400 | +48.806% | 22 | 163 | +172.618% |
| 2026-10-15 | 15.9100 | 15.9100 | 13.4000 | 13.4000 | +6.603% | 14 | 161 | +305.672% |
| 2026-10-14 | 9.7400 | 12.5700 | 9.5100 | 12.5700 | +51.082% | 13 | 152 | +332.458% |
| 2026-10-13 | 9.2300 | 9.2300 | 8.3200 | 8.3200 | +3.611% | 6 | 147 | +553.365% |
| 2026-10-12 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +4.557% | 10 | 147 | +576.961% |
| 2026-10-09 | 7.7700 | 7.7700 | 7.6800 | 7.6800 | -17.152% | 14 | 133 | +607.813% |
| 2026-10-08 | 7.8200 | 9.4100 | 7.7200 | 9.2700 | +29.832% | 7 | 132 | +486.408% |
| 2026-10-07 | 8.1100 | 8.2200 | 7.1400 | 7.1400 | +6.250% | 46 | 94 | +661.345% |
| 2026-10-06 | 7.2200 | 7.2200 | 6.7200 | 6.7200 | -17.445% | 12 | 94 | +708.929% |
| 2026-10-05 | 9.2400 | 9.2400 | 8.1400 | 8.1400 | -12.661% | 50 | 71 | +567.813% |
| 2026-10-02 | 9.1100 | 9.3300 | 9.0200 | 9.3200 | -25.973% | 27 | 81 | +483.262% |
| 2026-10-01 | 12.1400 | 13.3500 | 12.1400 | 12.5900 | +17.007% | 29 | 74 | +331.771% |
| 2026-09-30 | 11.4700 | 11.6200 | 10.7300 | 10.7600 | -17.039% | 42 | 78 | +405.204% |
| 2026-09-29 | 11.8900 | 13.2100 | 11.6800 | 12.9700 | -3.640% | 89 | 75 | +319.121% |
| 2026-09-28 | 12.7400 | 13.4600 | 12.4400 | 13.4600 | +21.371% | 7 | 74 | +303.863% |
| 2026-09-25 | 11.1600 | 11.3600 | 11.0900 | 11.0900 | -16.804% | 16 | 90 | +390.171% |
| 2026-09-24 | 13.3000 | 13.7200 | 13.2000 | 13.3300 | +4.222% | 27 | 107 | +307.802% |
| 2026-09-23 | 11.0000 | 13.0300 | 11.0000 | 12.7900 | +19.088% | 31 | 84 | +325.020% |
| 2026-09-22 | 11.3700 | 11.3700 | 10.7400 | 10.7400 | -19.005% | 23 | 98 | +406.145% |
| 2026-09-21 | 14.4500 | 14.4500 | 13.1100 | 13.2600 | -21.538% | 27 | 84 | +309.955% |
| 2026-09-18 | 18.7800 | 19.5000 | 16.9000 | 16.9000 | -13.333% | 7 | 90 | +221.657% |
| 2026-09-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -26.664% | 1 | 89 | +178.769% |
| 2026-09-16 | 23.1300 | 26.5900 | 22.9300 | 26.5900 | +6.830% | 34 | 93 | +104.438% |
| 2026-09-15 | 24.4700 | 25.0600 | 24.4700 | 24.8900 | +9.455% | 8 | 94 | +118.401% |
| 2026-09-14 | 27.0300 | 27.0300 | 22.7400 | 22.7400 | +9.380% | 52 | 79 | +139.050% |
| 2026-09-11 | 22.2300 | 22.2300 | 20.7300 | 20.7900 | -18.182% | 15 | 84 | +161.472% |
| 2026-09-10 | 25.6700 | 25.6700 | 24.0000 | 25.4100 | +11.058% | 20 | 67 | +113.932% |
| 2026-09-09 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +19.105% | 1 | 67 | +137.587% |
| 2026-09-04 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -8.130% | 3 | 67 | +182.978% |
| 2026-09-03 | 21.3000 | 21.3200 | 20.8900 | 20.9100 | -15.104% | 19 | 74 | +159.971% |
| 2026-09-02 | 25.0200 | 25.0200 | 24.6100 | 24.6300 | -4.126% | 9 | 70 | +120.706% |
| 2026-09-01 | 25.7500 | 25.7500 | 23.5200 | 25.6900 | +17.306% | 24 | 60 | +111.600% |
| 2026-08-31 | 23.3600 | 23.3600 | 21.9000 | 21.9000 | -3.354% | 26 | 56 | +148.219% |
| 2026-08-28 | 20.6600 | 22.8600 | 20.6000 | 22.6600 | -0.570% | 28 | 0 | +139.894% |
| 2026-08-27 | 23.2000 | 23.2000 | 22.7900 | 22.7900 | -11.357% | 3 | 0 | +138.526% |
| 2026-08-26 | 26.6600 | 26.6600 | 25.7100 | 25.7100 | 0.000% | 31 | 0 | +111.435% |